Prices through 28 Jun 2026 UTC
Toshi Price History
Toshi (TOSHI) trades at $0.00011 today, against $0.00043 a year ago (-74.14%). Below is the full TOSHI price chart, the key lookbacks, and a tool to find the price on any date, alongside the Toshi Fear and Greed Index.
Now
$0.00011
24h ago
$0.00011
1.64%
1 week ago
$0.00012
9.60%
1 month ago
$0.00015
24.69%
1 year ago
$0.00043
74.14%
Look Up the Toshi Price by Date
Pick a date and we return the TOSHI closing price on or before it.
Toshi Price Chart
Toshi Price History by Year
The Toshi (TOSHI) price at the end of each year, with that year's high, low and change. Built from our daily TOSHI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00011 | $0.00037 | $0.00011 | -61.82% |
| 2025 | $0.00029 | $0.0015 | $0.00012 | +118.31% |
| 2024 | $0.00013 | $0.00074 | $0.000077 | +13.08% |
| 2023 | $0.00012 | $0.00018 | $3.4e-8 |
Toshi All-Time High and All-Time Low
Toshi (TOSHI) reached an all-time high of $0.0023 and an all-time low of $1.9e-8. At today's $0.00011, TOSHI is -95.05% from its record high. The distance from the all-time high is one of the most-watched figures in any TOSHI price history, since it frames how much room a recovery or a new record would need.
How to Read Toshi Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00011 in context against where TOSHI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Toshi Fear and Greed Index, the current TOSHI price, Toshi trading volume, or the whole crypto market directory.
How do you feel about Toshi?
1DFrequently asked questions
What is the Toshi price history?
What was the Toshi price a year ago?
What is the Toshi all-time high?
What is the lowest Toshi price?
How do I find the Toshi price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.