Prices through 28 Jun 2026 UTC
Thorchain Price History
Thorchain (RUNE) trades at $0.3962 today, against $1.32 a year ago (-69.91%). Below is the full RUNE price chart, the key lookbacks, and a tool to find the price on any date, alongside the Thorchain Fear and Greed Index.
Now
$0.3962
24h ago
$0.3994
0.82%
1 week ago
$0.4080
2.89%
1 month ago
$0.4255
6.89%
1 year ago
$1.32
69.91%
Look Up the Thorchain Price by Date
Pick a date and we return the RUNE closing price on or before it.
Thorchain Price Chart
Thorchain Price History by Year
The Thorchain (RUNE) price at the end of each year, with that year's high, low and change. Built from our daily RUNE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.3964 | $0.6772 | $0.3195 | -28.67% |
| 2025 | $0.5556 | $5.17 | $0.5444 | -87.75% |
| 2024 | $4.53 | $10.62 | $2.94 | -13.67% |
| 2023 | $5.25 | $7.07 | $0.7960 | +310.63% |
| 2022 | $1.28 | $12.42 | $1.02 | -81.32% |
| 2021 | $6.85 | $20.24 | $1.17 | +463.99% |
| 2020 | $1.21 | $1.21 | $0.0442 | +1854.61% |
| 2019 | $0.0621 | $0.1188 | $0.0085 |
Thorchain All-Time High and All-Time Low
Thorchain (RUNE) reached an all-time high of $20.87 and an all-time low of $0.0085. At today's $0.3962, RUNE is -98.10% from its record high. The distance from the all-time high is one of the most-watched figures in any RUNE price history, since it frames how much room a recovery or a new record would need.
How to Read Thorchain Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.3962 in context against where RUNE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Thorchain Fear and Greed Index, the current RUNE price, Thorchain trading volume, the Thorchain price prediction, or the whole crypto market directory.
How do you feel about Thorchain?
1DFrequently asked questions
What is the Thorchain price history?
What was the Thorchain price a year ago?
What is the Thorchain all-time high?
What is the lowest Thorchain price?
How do I find the Thorchain price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.