SYRUP logo

Prices through 12 Jul 2026 UTC

SYRUP Price History

SYRUP (SYRUP) trades at $0.1885 today, against $0.5344 a year ago (-64.73%). Below is the full SYRUP price chart, the key lookbacks, and a tool to find the price on any date, alongside the SYRUP Fear and Greed Index.

Now

$0.1885

24h ago

$0.1862

1.22%

1 week ago

$0.1603

17.59%

1 month ago

$0.1335

41.20%

1 year ago

$0.5344

64.73%

Look Up the SYRUP Price by Date

Pick a date and we return the SYRUP closing price on or before it.

SYRUP Price Chart

SYRUP Price History by Year

The SYRUP (SYRUP) price at the end of each year, with that year's high, low and change. Built from our daily SYRUP record.

YearYear-EndHighLowChange
2026$0.1886$0.3983$0.1212-41.89%
2025$0.3246$0.6245$0.0925+100.37%
2024$0.162$0.2692$0.162

SYRUP All-Time High and All-Time Low

SYRUP (SYRUP) reached an all-time high of $0.6532 and an all-time low of $0.08523. At today's $0.1885, SYRUP is -71.15% from its record high. The distance from the all-time high is one of the most-watched figures in any SYRUP price history, since it frames how much room a recovery or a new record would need.

How to Read SYRUP Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1885 in context against where SYRUP traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SYRUP Fear and Greed Index, the current SYRUP price, SYRUP trading volume, or the whole crypto market directory.

How do you feel about SYRUP?

1D

Frequently asked questions

What is the SYRUP price history?
SYRUP (SYRUP) trades at $0.1885 today. A year ago it was $0.5344, a month ago $0.1335 and a week ago $0.1603. Use the date tool above to look up the SYRUP price on any specific day.
What was the SYRUP price a year ago?
One year ago SYRUP traded around $0.5344. That is a -64.73% change to today's $0.1885.
What is the SYRUP all-time high?
SYRUP (SYRUP)'s all-time high is $0.6532. At today's $0.1885, SYRUP is -71.15% from that high.
What is the lowest SYRUP price?
SYRUP (SYRUP)'s all-time low is $0.08523. The full range from $0.08523 to $0.6532 frames how far SYRUP has travelled.
How do I find the SYRUP price on a specific date?
Use the date tool above: pick any day and we return the SYRUP closing price on or before it. Our SYRUP daily history goes back to 13 Nov 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.