Prices through 12 Jul 2026 UTC
SPK Price History
SPK (SPK) trades at $0.01708 today, against $0.03416 a year ago (-50.02%). Below is the full SPK price chart, the key lookbacks, and a tool to find the price on any date, alongside the SPK Fear and Greed Index.
Now
$0.01708
24h ago
$0.01739
1.81%
1 week ago
$0.01826
6.48%
1 month ago
$0.02049
16.67%
1 year ago
$0.03416
50.02%
Look Up the SPK Price by Date
Pick a date and we return the SPK closing price on or before it.
SPK Price Chart
SPK Price History by Year
The SPK (SPK) price at the end of each year, with that year's high, low and change. Built from our daily SPK record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.01705 | $0.05199 | $0.0169 | -23.90% |
| 2025 | $0.0224 | $0.1761 | $0.01953 |
SPK All-Time High and All-Time Low
SPK (SPK) reached an all-time high of $0.1845 and an all-time low of $0.01607. At today's $0.01708, SPK is -90.74% from its record high. The distance from the all-time high is one of the most-watched figures in any SPK price history, since it frames how much room a recovery or a new record would need.
How to Read SPK Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01708 in context against where SPK traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SPK Fear and Greed Index, the current SPK price, SPK trading volume, or the whole crypto market directory.
How do you feel about SPK?
1DFrequently asked questions
What is the SPK price history?
What was the SPK price a year ago?
What is the SPK all-time high?
What is the lowest SPK price?
How do I find the SPK price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.