Prices through 10 Jul 2026 UTC
Southern Copper Corporation Price History
Southern Copper Corporation (SCCO) trades at $175.83 today, against $93.91 a year ago (+87.23%). Below is the full SCCO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Southern Copper Corporation Fear and Greed Index.
Now
$175.83
24h ago
$174.43
0.80%
1 week ago
$174.26
0.90%
1 month ago
$187.75
6.35%
1 year ago
$93.91
87.23%
Look Up the Southern Copper Corporation Price by Date
Pick a date and we return the SCCO closing price on or before it.
Southern Copper Corporation Price Chart
Southern Copper Corporation Price History by Year
The Southern Copper Corporation (SCCO) price at the end of each year, with that year's high, low and change. Built from our daily SCCO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $175.83 | $218.85 | $148.69 | +22.56% |
| 2025 | $143.47 | $149.52 | $74.14 | +61.77% |
| 2024 | $88.69 | $124.32 | $74.28 | +8.25% |
| 2023 | $81.93 | $83.96 | $58.67 | +42.51% |
| 2022 | $57.49 | $74.41 | $40.75 | -2.13% |
| 2021 | $58.74 | $64.45 | $53.44 |
Southern Copper Corporation All-Time High and All-Time Low
The highest Southern Copper Corporation (SCCO) close in our records is $218.85 and the lowest is $40.75. At today's $175.83, the share price is -19.66% from that high. The distance from the all-time high is one of the most-watched figures in any SCCO price history, since it frames how much room a recovery or a new record would need.
How to Read Southern Copper Corporation Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $175.83 in context against where SCCO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Southern Copper Corporation Fear and Greed Index, the current SCCO price, Southern Copper Corporation trading volume, the Southern Copper Corporation price prediction, or the whole stock market directory.
How do you feel about Southern Copper Corporation?
1DFrequently asked questions
What is the Southern Copper Corporation price history?
What was the Southern Copper Corporation price a year ago?
What is the Southern Copper Corporation all-time high?
What is the lowest Southern Copper Corporation price?
How do I find the Southern Copper Corporation price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.