SENT logo

Prices through 12 Jul 2026 UTC

SENT Price History

SENT (SENT) trades at $0.01371 today. Below is the full SENT price chart, the key lookbacks, and a tool to find the price on any date, alongside the SENT Fear and Greed Index.

Now

$0.01371

24h ago

$0.01471

6.78%

1 week ago

$0.01461

6.13%

1 month ago

$0.01561

12.17%

1 year ago

Updating

Look Up the SENT Price by Date

Pick a date and we return the SENT closing price on or before it.

SENT Price Chart

SENT All-Time High and All-Time Low

SENT (SENT) reached an all-time high of $0.04805 and an all-time low of $0.01183. At today's $0.01371, SENT is -71.46% from its record high. The distance from the all-time high is one of the most-watched figures in any SENT price history, since it frames how much room a recovery or a new record would need.

How to Read SENT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.01371 in context against where SENT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SENT Fear and Greed Index, the current SENT price, SENT trading volume, or the whole crypto market directory.

How do you feel about SENT?

1D

Frequently asked questions

What is the SENT price history?
SENT (SENT) trades at $0.01371 today. A year ago it was Updating, a month ago $0.01561 and a week ago $0.01461. Use the date tool above to look up the SENT price on any specific day.
What was the SENT price a year ago?
One year ago SENT traded around Updating.
What is the SENT all-time high?
SENT (SENT)'s all-time high is $0.04805. At today's $0.01371, SENT is -71.46% from that high.
What is the lowest SENT price?
SENT (SENT)'s all-time low is $0.01183. The full range from $0.01183 to $0.04805 frames how far SENT has travelled.
How do I find the SENT price on a specific date?
Use the date tool above: pick any day and we return the SENT closing price on or before it. Our SENT daily history goes back to 22 Jan 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.