Prices through 12 Jul 2026 UTC
SCRT Price History
SCRT (SCRT) trades at $0.04145 today, against $0.1785 a year ago (-76.78%). Below is the full SCRT price chart, the key lookbacks, and a tool to find the price on any date, alongside the SCRT Fear and Greed Index.
Now
$0.04145
24h ago
$0.04219
1.76%
1 week ago
$0.05127
19.15%
1 month ago
$0.06031
31.27%
1 year ago
$0.1785
76.78%
Look Up the SCRT Price by Date
Pick a date and we return the SCRT closing price on or before it.
SCRT Price Chart
SCRT Price History by Year
The SCRT (SCRT) price at the end of each year, with that year's high, low and change. Built from our daily SCRT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.04145 | $0.1743 | $0.03879 | -59.44% |
| 2025 | $0.1022 | $0.5517 | $0.1005 | -80.44% |
| 2024 | $0.5223 | $0.7416 | $0.1661 |
SCRT All-Time High and All-Time Low
SCRT (SCRT) reached an all-time high of $0.7416 and an all-time low of $0.03879. At today's $0.04145, SCRT is -94.41% from its record high. The distance from the all-time high is one of the most-watched figures in any SCRT price history, since it frames how much room a recovery or a new record would need.
How to Read SCRT Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04145 in context against where SCRT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live SCRT Fear and Greed Index, the current SCRT price, SCRT trading volume, or the whole crypto market directory.
How do you feel about SCRT?
1DFrequently asked questions
What is the SCRT price history?
What was the SCRT price a year ago?
What is the SCRT all-time high?
What is the lowest SCRT price?
How do I find the SCRT price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.