CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
Ross Stores Quarterly Sentiment Reports
Every quarter of Ross Stores (ROST) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 52 (Neutral).
Ross Stores sentiment at a glance
- Quarters on record
- 15, since 5 Jan 2023
- Average sentiment, all closed quarters
- 52 of 100 (Neutral)
- Greediest quarter
- Q1 2026, average 64 (Greed)
- Most fearful quarter
- Q1 2023, average 37 (Fear)
- Best quarter for the ROST price
- Q4 2023, +20.9%
- Worst quarter for the ROST price
- Q1 2025, -16.3%
- Running quarter
- Q3 2026, average 52 (Neutral), ROST price +7.4%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2026 | +18.5%64 | -3.2%54 | +7.4%52 | - |
| 2025 | -16.3%39 | -1.2%48 | +17.3%56 | +17.6%61 |
| 2024 | +6.6%61 | +0.2%47 | +3.6%50 | +2.1%46 |
| 2023 | -10.4%37 | +3.2%50 | +1.6%53 | +20.9%61 |
Ross Stores Q3 2026 Sentiment Report
to In progress, updates daily| Performance | +7.4% | 1 Jul 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $255.23 | 7 Aug 2026 |
| Price low | $211.36 | 6 Jul 2026 |
| Average price | $236.18 | |
| Sentiment high | 83Extreme Greed | 29 Jul 2026 |
| Sentiment low | 20Fear | 20 Aug 2026 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | +4.4% | 21 Aug 2026 |
| Most volatile day (sentiment) | +32 points (36 to 68) | 9 Jul 2026 |
47 scored trading days of 50. Price is the ROST price; performance is the first to the last scored day.
Q3 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.
- Price54
- Volatility56
- Volume54
- Momentum56
- Technical56
- Social47
- Dominance52
- Trends36
- Whales53
- Orders46
Q3 2026 in brief
Ross Stores is averaging 52 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 32 on 1 Jul 2026 and reading 38 on 8 Sep 2026. Sentiment ran from 20 (Fear) on 20 Aug 2026 to 83 (Extreme Greed) on 29 Jul 2026. The ROST price moved +7.4% from $211.90 to $227.59, with its biggest single-day move of +4.4% on 21 Aug 2026. The quarter is still open and updates daily.
Ross Stores Q2 2026 Sentiment Report
to| Performance | -3.2% | 1 Apr 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $240.13 | 12 Jun 2026 |
| Price low | $208.83 | 29 Jun 2026 |
| Average price | $225.00 | |
| Sentiment high | 80Extreme Greed | 2 Apr 2026 |
| Sentiment low | 20Fear | 13 May 2026 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | +8.1% | 22 May 2026 |
| Most volatile day (sentiment) | -31 points (77 to 46) | 28 May 2026 |
62 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q2 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.
- Price55
- Volatility45
- Volume45
- Momentum51
- Technical63
- Socialn/a
- Dominance65
- Trendsn/a
- Whales31
- Orders48
Q2 2026 in brief
Ross Stores averaged 54 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 76 on 1 Apr 2026 and closing at 26 on 30 Jun 2026. Sentiment ran from 20 (Fear) on 13 May 2026 to 80 (Extreme Greed) on 2 Apr 2026. The ROST price moved -3.2% from $219.95 to $212.85, with its biggest single-day move of +8.1% on 22 May 2026.
Ross Stores Q1 2026 Sentiment Report
to| Performance | +18.5% | 2 Jan 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $216.63 | 31 Mar 2026 |
| Price low | $182.74 | 2 Jan 2026 |
| Average price | $199.21 | |
| Sentiment high | 86Extreme Greed | 5 Mar 2026 |
| Sentiment low | 36Fear | 30 Mar 2026 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +8.0% | 4 Mar 2026 |
| Most volatile day (sentiment) | +34 points (45 to 79) | 4 Mar 2026 |
61 scored trading days of 64. Price is the ROST price; performance is the first to the last scored day.
Q1 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.
- Price64
- Volatility61
- Volume58
- Momentum62
- Technical62
- Socialn/a
- Dominance58
- Trendsn/a
- Whales73
- Orders65
Q1 2026 in brief
Ross Stores averaged 64 of 100 (Greed) across 61 scored trading days in Q1 2026, opening at 57 on 2 Jan 2026 and closing at 57 on 31 Mar 2026. Sentiment ran from 36 (Fear) on 30 Mar 2026 to 86 (Extreme Greed) on 5 Mar 2026. The ROST price moved +18.5% from $182.74 to $216.63, with its biggest single-day move of +8.0% on 4 Mar 2026.
Ross Stores Q4 2025 Sentiment Report
to| Performance | +17.6% | 1 Oct 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $184.28 | 15 Dec 2025 |
| Price low | $147.71 | 10 Oct 2025 |
| Average price | $166.87 | |
| Sentiment high | 85Extreme Greed | 25 Nov 2025 |
| Sentiment low | 38Fear | 7 Oct 2025 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +8.4% | 21 Nov 2025 |
| Most volatile day (sentiment) | +27 points (55 to 82) | 21 Nov 2025 |
64 scored trading days of 66. Price is the ROST price; performance is the first to the last scored day.
Q4 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.
- Price65
- Volatility61
- Volume59
- Momentum59
- Technical65
- Socialn/a
- Dominance30
- Trendsn/a
- Whales27
- Orders77
Q4 2025 in brief
Ross Stores averaged 61 of 100 (Greed) across 64 scored trading days in Q4 2025, opening at 63 on 1 Oct 2025 and closing at 51 on 31 Dec 2025. Sentiment ran from 38 (Fear) on 7 Oct 2025 to 85 (Extreme Greed) on 25 Nov 2025. The ROST price moved +17.6% from $153.20 to $180.14, with its biggest single-day move of +8.4% on 21 Nov 2025.
Ross Stores Q3 2025 Sentiment Report
to| Performance | +17.3% | 1 Jul 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $152.81 | 4 Sep 2025 |
| Price low | $127.59 | 15 Jul 2025 |
| Average price | $142.79 | |
| Sentiment high | 79Greed | 6 Aug 2025 |
| Sentiment low | 34Fear | 16 Sep 2025 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +3.6% | 4 Aug 2025 |
| Most volatile day (sentiment) | +18 points (46 to 64) | 4 Aug 2025 |
64 scored trading days of 66. Price is the ROST price; performance is the first to the last scored day.
Q3 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.
- Price57
- Volatility57
- Volume55
- Momentum59
- Technical57
- Socialn/a
- Dominance18
- Trendsn/a
- Whales73
- Orders62
Q3 2025 in brief
Ross Stores averaged 56 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 44 on 1 Jul 2025 and closing at 66 on 30 Sep 2025. Sentiment ran from 34 (Fear) on 16 Sep 2025 to 79 (Greed) on 6 Aug 2025. The ROST price moved +17.3% from $129.97 to $152.39, with its biggest single-day move of +3.6% on 4 Aug 2025.
Ross Stores Q2 2025 Sentiment Report
to| Performance | -1.2% | 1 Apr 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $154.26 | 19 May 2025 |
| Price low | $126.62 | 26 Jun 2025 |
| Average price | $138.79 | |
| Sentiment high | 80Extreme Greed | 11 Apr 2025 |
| Sentiment low | 17Extreme Fear | 13 Jun 2025 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | -9.8% | 23 May 2025 |
| Most volatile day (sentiment) | -39 points (59 to 20) | 23 May 2025 |
62 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q2 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.
- Price52
- Volatility49
- Volume46
- Momentum52
- Technical50
- Socialn/a
- Dominance27
- Trendsn/a
- Whales28
- Orders57
Q2 2025 in brief
Ross Stores averaged 48 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 39 on 1 Apr 2025 and closing at 26 on 30 Jun 2025. Sentiment ran from 17 (Extreme Fear) on 13 Jun 2025 to 80 (Extreme Greed) on 11 Apr 2025. The ROST price moved -1.2% from $129.11 to $127.58, with its biggest single-day move of -9.8% on 23 May 2025.
Ross Stores Q1 2025 Sentiment Report
to| Performance | -16.3% | 2 Jan 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $154.95 | 6 Jan 2025 |
| Price low | $123.30 | 13 Mar 2025 |
| Average price | $139.96 | |
| Sentiment high | 70Greed | 30 Jan 2025 |
| Sentiment low | 16Extreme Fear | 13 Mar 2025 |
| Average sentiment | 39Fear | |
| Most volatile day (price) | +4.6% | 24 Mar 2025 |
| Most volatile day (sentiment) | +26 points (24 to 50) | 24 Mar 2025 |
60 scored trading days of 64. Price is the ROST price; performance is the first to the last scored day.
Q1 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.
- Price40
- Volatility38
- Volume40
- Momentum40
- Technical41
- Socialn/a
- Dominance18
- Trendsn/a
- Whales84
- Orders27
Q1 2025 in brief
Ross Stores averaged 39 of 100 (Fear) across 60 scored trading days in Q1 2025, opening at 54 on 2 Jan 2025 and closing at 37 on 31 Mar 2025. Sentiment ran from 16 (Extreme Fear) on 13 Mar 2025 to 70 (Greed) on 30 Jan 2025. The ROST price moved -16.3% from $152.60 to $127.79, with its biggest single-day move of +4.6% on 24 Mar 2025.
Ross Stores Q4 2024 Sentiment Report
to| Performance | +2.1% | 1 Oct 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $156.61 | 5 Dec 2024 |
| Price low | $138.59 | 6 Nov 2024 |
| Average price | $146.99 | |
| Sentiment high | 81Extreme Greed | 26 Nov 2024 |
| Sentiment low | 19Extreme Fear | 7 Oct 2024 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | +4.9% | 25 Nov 2024 |
| Most volatile day (sentiment) | -22 points (55 to 33) | 12 Nov 2024 |
64 scored trading days of 66. Price is the ROST price; performance is the first to the last scored day.
Q4 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.
- Price49
- Volatility46
- Volume48
- Momentum47
- Technical51
- Socialn/a
- Dominance22
- Trendsn/a
- Whales43
- Orders43
Q4 2024 in brief
Ross Stores averaged 46 of 100 (Neutral) across 64 scored trading days in Q4 2024, opening at 31 on 1 Oct 2024 and closing at 49 on 31 Dec 2024. Sentiment ran from 19 (Extreme Fear) on 7 Oct 2024 to 81 (Extreme Greed) on 26 Nov 2024. The ROST price moved +2.1% from $148.19 to $151.27, with its biggest single-day move of +4.9% on 25 Nov 2024.
Ross Stores Q3 2024 Sentiment Report
to| Performance | +3.6% | 1 Jul 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $155.25 | 13 Sep 2024 |
| Price low | $136.06 | 5 Aug 2024 |
| Average price | $147.57 | |
| Sentiment high | 81Extreme Greed | 23 Aug 2024 |
| Sentiment low | 20Fear | 5 Aug 2024 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | +4.6% | 15 Aug 2024 |
| Most volatile day (sentiment) | -29 points (69 to 40) | 28 Aug 2024 |
64 scored trading days of 66. Price is the ROST price; performance is the first to the last scored day.
Q3 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.
- Price53
- Volatility51
- Volume48
- Momentum52
- Technical59
- Socialn/a
- Dominance37
- Trendsn/a
- Whales30
- Orders42
Q3 2024 in brief
Ross Stores averaged 50 of 100 (Neutral) across 64 scored trading days in Q3 2024, opening at 34 on 1 Jul 2024 and closing at 41 on 30 Sep 2024. Sentiment ran from 20 (Fear) on 5 Aug 2024 to 81 (Extreme Greed) on 23 Aug 2024. The ROST price moved +3.6% from $145.24 to $150.51, with its biggest single-day move of +4.6% on 15 Aug 2024.
Ross Stores Q2 2024 Sentiment Report
to| Performance | +0.2% | 1 Apr 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $150.38 | 17 Jun 2024 |
| Price low | $127.68 | 2 May 2024 |
| Average price | $138.29 | |
| Sentiment high | 78Greed | 17 Jun 2024 |
| Sentiment low | 17Extreme Fear | 1 May 2024 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | +7.8% | 24 May 2024 |
| Most volatile day (sentiment) | +39 points (38 to 77) | 24 May 2024 |
63 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q2 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.
- Price47
- Volatility51
- Volume53
- Momentum50
- Technical56
- Socialn/a
- Dominance32
- Trendsn/a
- Whales28
- Orders45
Q2 2024 in brief
Ross Stores averaged 47 of 100 (Neutral) across 63 scored trading days in Q2 2024, opening at 50 on 1 Apr 2024 and closing at 40 on 28 Jun 2024. Sentiment ran from 17 (Extreme Fear) on 1 May 2024 to 78 (Greed) on 17 Jun 2024. The ROST price moved +0.2% from $145.09 to $145.32, with its biggest single-day move of +7.8% on 24 May 2024.
Ross Stores Q1 2024 Sentiment Report
to| Performance | +6.6% | 2 Jan 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $150.45 | 28 Feb 2024 |
| Price low | $134.50 | 5 Jan 2024 |
| Average price | $143.26 | |
| Sentiment high | 80Extreme Greed | 29 Jan 2024 |
| Sentiment low | 35Fear | 18 Mar 2024 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | -2.1% | 3 Jan 2024 |
| Most volatile day (sentiment) | -20 points (64 to 44) | 3 Jan 2024 |
61 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q1 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.
- Price61
- Volatility55
- Volume52
- Momentum55
- Technical61
- Socialn/a
- Dominance61
- Trendsn/a
- Whales83
- Orders59
Q1 2024 in brief
Ross Stores averaged 61 of 100 (Greed) across 61 scored trading days in Q1 2024, opening at 64 on 2 Jan 2024 and closing at 58 on 28 Mar 2024. Sentiment ran from 35 (Fear) on 18 Mar 2024 to 80 (Extreme Greed) on 29 Jan 2024. The ROST price moved +6.6% from $137.68 to $146.76, with its biggest single-day move of -2.1% on 3 Jan 2024.
Ross Stores Q4 2023 Sentiment Report
to| Performance | +20.9% | 2 Oct 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $138.39 | 29 Dec 2023 |
| Price low | $111.72 | 5 Oct 2023 |
| Average price | $124.54 | |
| Sentiment high | 83Extreme Greed | 21 Nov 2023 |
| Sentiment low | 32Fear | 5 Oct 2023 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +7.2% | 17 Nov 2023 |
| Most volatile day (sentiment) | +25 points (48 to 73) | 17 Nov 2023 |
63 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q4 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.
- Price61
- Volatility62
- Volume58
- Momentum63
- Technical61
- Socialn/a
- Dominance57
- Trendsn/a
- Whales32
- Orders64
Q4 2023 in brief
Ross Stores averaged 61 of 100 (Greed) across 63 scored trading days in Q4 2023, opening at 67 on 2 Oct 2023 and closing at 68 on 29 Dec 2023. Sentiment ran from 32 (Fear) on 5 Oct 2023 to 83 (Extreme Greed) on 21 Nov 2023. The ROST price moved +20.9% from $114.47 to $138.39, with its biggest single-day move of +7.2% on 17 Nov 2023.
Ross Stores Q3 2023 Sentiment Report
to| Performance | +1.6% | 3 Jul 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $121.88 | 23 Aug 2023 |
| Price low | $107.46 | 7 Jul 2023 |
| Average price | $114.69 | |
| Sentiment high | 77Greed | 21 Aug 2023 |
| Sentiment low | 18Extreme Fear | 25 Sep 2023 |
| Average sentiment | 53Neutral | |
| Most volatile day (price) | +5.0% | 18 Aug 2023 |
| Most volatile day (sentiment) | +28 points (46 to 74) | 18 Aug 2023 |
63 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q3 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.
- Price56
- Volatility54
- Volume57
- Momentum51
- Technical60
- Socialn/a
- Dominance40
- Trendsn/a
- Whales27
- Orders57
Q3 2023 in brief
Ross Stores averaged 53 of 100 (Neutral) across 63 scored trading days in Q3 2023, opening at 69 on 3 Jul 2023 and closing at 56 on 29 Sep 2023. Sentiment ran from 18 (Extreme Fear) on 25 Sep 2023 to 77 (Greed) on 21 Aug 2023. The ROST price moved +1.6% from $111.13 to $112.95, with its biggest single-day move of +5.0% on 18 Aug 2023.
Ross Stores Q2 2023 Sentiment Report
to| Performance | +3.2% | 3 Apr 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $112.13 | 30 Jun 2023 |
| Price low | $100.90 | 1 Jun 2023 |
| Average price | $105.13 | |
| Sentiment high | 71Greed | 4 Apr 2023 |
| Sentiment low | 28Fear | 24 May 2023 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | +3.0% | 12 Jun 2023 |
| Most volatile day (sentiment) | -24 points (56 to 32) | 23 May 2023 |
62 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q2 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.
- Price51
- Volatility52
- Volume55
- Momentum53
- Technical48
- Socialn/a
- Dominance26
- Trendsn/a
- Whales18
- Orders84
Q2 2023 in brief
Ross Stores averaged 50 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 70 on 3 Apr 2023 and closing at 70 on 30 Jun 2023. Sentiment ran from 28 (Fear) on 24 May 2023 to 71 (Greed) on 4 Apr 2023. The ROST price moved +3.2% from $108.63 to $112.13, with its biggest single-day move of +3.0% on 12 Jun 2023.
Ross Stores Q1 2023 Sentiment Report
to| Performance | -10.4% | 5 Jan 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $121.57 | 6 Jan 2023 |
| Price low | $100.63 | 27 Mar 2023 |
| Average price | $112.16 | |
| Sentiment high | 84Extreme Greed | 5 Jan 2023 |
| Sentiment low | 13Extreme Fear | 20 Jan 2023 |
| Average sentiment | 37Fear | |
| Most volatile day (price) | -3.2% | 9 Mar 2023 |
| Most volatile day (sentiment) | -42 points (69 to 27) | 18 Jan 2023 |
60 scored trading days of 65. Price is the ROST price; performance is the first to the last scored day.
Q1 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.
- Price41
- Volatility42
- Volume41
- Momentum41
- Technical41
- Socialn/a
- Dominance25
- Trendsn/a
- Whales35
- Orders34
Q1 2023 in brief
Ross Stores averaged 37 of 100 (Fear) across 60 scored trading days in Q1 2023, opening at 84 on 5 Jan 2023 and closing at 59 on 31 Mar 2023. Sentiment ran from 13 (Extreme Fear) on 20 Jan 2023 to 84 (Extreme Greed) on 5 Jan 2023. The ROST price moved -10.4% from $118.40 to $106.13, with its biggest single-day move of -3.2% on 9 Mar 2023.
How these reports are built
Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily ROST price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, Ross Stores Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/ross-stores-stock-quarterly-report/.
Frequently asked questions
Where do these Ross Stores quarterly reports come from?
What is the most volatile day?
How does a quarter get a Partial record tag?
Where are the monthly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.