CFGI Sentiment Reports · 45 months on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
Ross Stores Monthly Sentiment Reports
Every month of Ross Stores (ROST) sentiment since 5 Jan 2023, newest first. Each month lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole month, the 10 sub-algorithm averages and a short summary. September 2026 is the running month: an average of 39 (Fear).
Ross Stores sentiment at a glance
- Months on record
- 45, since 5 Jan 2023
- Average sentiment, all closed months
- 52 of 100 (Neutral)
- Greediest month
- February 2026, average 70 (Greed)
- Most fearful month
- April 2024, average 30 (Fear)
- Best month for the ROST price
- July 2026, +18.5%
- Worst month for the ROST price
- April 2024, -10.7%
- Running month
- September 2026, average 39 (Fear), ROST price -0.7%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.2%62 | +8.2%70 | +7.1%62 | +3.6%65 | +1.3%48 | -5.0%47 | +18.5%64 | -9.6%44 | -0.7%39 | - | - | - |
| 2025 | -1.3%50 | -4.6%34 | -6.6%34 | +7.7%56 | +0.8%56 | -10.4%31 | +5.1%54 | +7.4%63 | +0.8%52 | +3.7%57 | +9.4%63 | +1.5%64 |
| 2024 | +1.9%64 | +4.1%69 | -1.9%51 | -10.7%30 | +9.3%49 | +2.9%64 | -1.4%44 | +5.3%54 | -0.8%52 | -5.7%37 | +10.6%49 | -3.3%53 |
| 2023 | -0.2%47 | -6.7%35 | -4.1%30 | -1.7%48 | -2.0%44 | +11.1%58 | +3.2%58 | +6.9%60 | -7.2%40 | +1.3%50 | +12.4%69 | +4.7%66 |
Ross Stores September 2026 Sentiment Report
to In progress, updates daily| Performance | -0.7% | 1 Sep 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $231.67 | 3 Sep 2026 |
| Price low | $227.59 | 8 Sep 2026 |
| Average price | $230.01 | |
| Sentiment high | 44Neutral | 3 Sep 2026 |
| Sentiment low | 31Fear | 1 Sep 2026 |
| Average sentiment | 39Fear | |
| Most volatile day (price) | -1.3% | 8 Sep 2026 |
| Most volatile day (sentiment) | +11 points (31 to 42) | 2 Sep 2026 |
5 scored trading days of 6. Price is the ROST price; performance is the first to the last scored day.
September 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2026, in its own band colour.
- Price41
- Volatility55
- Volume55
- Momentum50
- Technical38
- Social25
- Dominance32
- Trends46
- Whales50
- Orders17
September 2026 in brief
Ross Stores is averaging 39 of 100 (Fear) across 5 scored trading days in September 2026, opening at 31 on 1 Sep 2026 and reading 38 on 8 Sep 2026. Sentiment ran from 31 (Fear) on 1 Sep 2026 to 44 (Neutral) on 3 Sep 2026. The ROST price moved -0.7% from $229.24 to $227.59, with its biggest single-day move of -1.3% on 8 Sep 2026. The month is still open and updates daily.
Ross Stores August 2026 Sentiment Report
to| Performance | -9.6% | 3 Aug 2026 to 31 Aug 2026 |
|---|---|---|
| Price high | $255.23 | 7 Aug 2026 |
| Price low | $228.54 | 31 Aug 2026 |
| Average price | $242.49 | |
| Sentiment high | 70Greed | 3 Aug 2026 |
| Sentiment low | 20Fear | 20 Aug 2026 |
| Average sentiment | 44Neutral | |
| Most volatile day (price) | +4.4% | 21 Aug 2026 |
| Most volatile day (sentiment) | -29 points (54 to 25) | 27 Aug 2026 |
21 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
August 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2026, in its own band colour.
- Price54
- Volatility38
- Volume45
- Momentum37
- Technical56
- Social39
- Dominance44
- Trends32
- Whalesn/a
- Orders34
August 2026 in brief
Ross Stores averaged 44 of 100 (Neutral) across 21 scored trading days in August 2026, opening at 70 on 3 Aug 2026 and closing at 24 on 31 Aug 2026. Sentiment ran from 20 (Fear) on 20 Aug 2026 to 70 (Greed) on 3 Aug 2026. The ROST price moved -9.6% from $252.91 to $228.54, with its biggest single-day move of +4.4% on 21 Aug 2026.
Ross Stores July 2026 Sentiment Report
to| Performance | +18.5% | 1 Jul 2026 to 31 Jul 2026 |
|---|---|---|
| Price high | $252.57 | 30 Jul 2026 |
| Price low | $211.36 | 6 Jul 2026 |
| Average price | $231.35 | |
| Sentiment high | 83Extreme Greed | 29 Jul 2026 |
| Sentiment low | 32Fear | 1 Jul 2026 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +3.2% | 28 Jul 2026 |
| Most volatile day (sentiment) | +32 points (36 to 68) | 9 Jul 2026 |
21 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
July 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2026, in its own band colour.
- Price57
- Volatility74
- Volume63
- Momentum77
- Technical60
- Social61
- Dominance64
- Trends38
- Whales56
- Orders65
July 2026 in brief
Ross Stores averaged 64 of 100 (Greed) across 21 scored trading days in July 2026, opening at 32 on 1 Jul 2026 and closing at 72 on 31 Jul 2026. Sentiment ran from 32 (Fear) on 1 Jul 2026 to 83 (Extreme Greed) on 29 Jul 2026. The ROST price moved +18.5% from $211.90 to $251.07, with its biggest single-day move of +3.2% on 28 Jul 2026.
Ross Stores June 2026 Sentiment Report
to| Performance | -5.0% | 1 Jun 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $240.13 | 12 Jun 2026 |
| Price low | $208.83 | 29 Jun 2026 |
| Average price | $228.28 | |
| Sentiment high | 78Greed | 12 Jun 2026 |
| Sentiment low | 21Fear | 29 Jun 2026 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -5.9% | 25 Jun 2026 |
| Most volatile day (sentiment) | -25 points (72 to 47) | 8 Jun 2026 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
June 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2026, in its own band colour.
- Price52
- Volatility32
- Volume33
- Momentum39
- Technical65
- Socialn/a
- Dominance61
- Trendsn/a
- Whales40
- Orders48
June 2026 in brief
Ross Stores averaged 47 of 100 (Neutral) across 21 scored trading days in June 2026, opening at 29 on 1 Jun 2026 and closing at 26 on 30 Jun 2026. Sentiment ran from 21 (Fear) on 29 Jun 2026 to 78 (Greed) on 12 Jun 2026. The ROST price moved -5.0% from $224.07 to $212.85, with its biggest single-day move of -5.9% on 25 Jun 2026.
Ross Stores May 2026 Sentiment Report
to| Performance | +1.3% | 1 May 2026 to 29 May 2026 |
|---|---|---|
| Price high | $234.81 | 22 May 2026 |
| Price low | $211.08 | 18 May 2026 |
| Average price | $222.61 | |
| Sentiment high | 78Greed | 26 May 2026 |
| Sentiment low | 20Fear | 13 May 2026 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +8.1% | 22 May 2026 |
| Most volatile day (sentiment) | -31 points (77 to 46) | 28 May 2026 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
May 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2026, in its own band colour.
- Price51
- Volatility42
- Volume45
- Momentum48
- Technical56
- Socialn/a
- Dominance60
- Trendsn/a
- Whales27
- Orders26
May 2026 in brief
Ross Stores averaged 48 of 100 (Neutral) across 20 scored trading days in May 2026, opening at 66 on 1 May 2026 and closing at 48 on 29 May 2026. Sentiment ran from 20 (Fear) on 13 May 2026 to 78 (Greed) on 26 May 2026. The ROST price moved +1.3% from $228.84 to $231.73, with its biggest single-day move of +8.1% on 22 May 2026.
Ross Stores April 2026 Sentiment Report
to| Performance | +3.6% | 1 Apr 2026 to 30 Apr 2026 |
|---|---|---|
| Price high | $228.25 | 20 Apr 2026 |
| Price low | $216.34 | 7 Apr 2026 |
| Average price | $224.01 | |
| Sentiment high | 80Extreme Greed | 2 Apr 2026 |
| Sentiment low | 55Neutral | 7 Apr 2026 |
| Average sentiment | 65Greed | |
| Most volatile day (price) | +3.8% | 8 Apr 2026 |
| Most volatile day (sentiment) | -23 points (78 to 55) | 7 Apr 2026 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
April 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2026, in its own band colour.
- Price63
- Volatility62
- Volume58
- Momentum64
- Technical69
- Socialn/a
- Dominance74
- Trendsn/a
- Whales26
- Orders69
April 2026 in brief
Ross Stores averaged 65 of 100 (Greed) across 21 scored trading days in April 2026, opening at 76 on 1 Apr 2026 and closing at 62 on 30 Apr 2026. Sentiment ran from 55 (Neutral) on 7 Apr 2026 to 80 (Extreme Greed) on 2 Apr 2026. The ROST price moved +3.6% from $219.95 to $227.79, with its biggest single-day move of +3.8% on 8 Apr 2026.
Ross Stores March 2026 Sentiment Report
to| Performance | +7.1% | 2 Mar 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $216.63 | 31 Mar 2026 |
| Price low | $197.64 | 3 Mar 2026 |
| Average price | $210.76 | |
| Sentiment high | 86Extreme Greed | 5 Mar 2026 |
| Sentiment low | 36Fear | 30 Mar 2026 |
| Average sentiment | 62Greed | |
| Most volatile day (price) | +8.0% | 4 Mar 2026 |
| Most volatile day (sentiment) | +34 points (45 to 79) | 4 Mar 2026 |
22 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
March 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2026, in its own band colour.
- Price62
- Volatility59
- Volume57
- Momentum57
- Technical64
- Socialn/a
- Dominance73
- Trendsn/a
- Whales45
- Orders71
March 2026 in brief
Ross Stores averaged 62 of 100 (Greed) across 22 scored trading days in March 2026, opening at 70 on 2 Mar 2026 and closing at 57 on 31 Mar 2026. Sentiment ran from 36 (Fear) on 30 Mar 2026 to 86 (Extreme Greed) on 5 Mar 2026. The ROST price moved +7.1% from $202.30 to $216.63, with its biggest single-day move of +8.0% on 4 Mar 2026.
Ross Stores February 2026 Sentiment Report
to| Performance | +8.2% | 2 Feb 2026 to 27 Feb 2026 |
|---|---|---|
| Price high | $205.64 | 27 Feb 2026 |
| Price low | $189.23 | 5 Feb 2026 |
| Average price | $196.57 | |
| Sentiment high | 79Greed | 18 Feb 2026 |
| Sentiment low | 54Neutral | 5 Feb 2026 |
| Average sentiment | 70Greed | |
| Most volatile day (price) | +2.0% | 9 Feb 2026 |
| Most volatile day (sentiment) | +14 points (57 to 71) | 9 Feb 2026 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
February 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2026, in its own band colour.
- Price66
- Volatility71
- Volume67
- Momentum72
- Technical65
- Socialn/a
- Dominance55
- Trendsn/a
- Whales94
- Orders67
February 2026 in brief
Ross Stores averaged 70 of 100 (Greed) across 19 scored trading days in February 2026, opening at 67 on 2 Feb 2026 and closing at 78 on 27 Feb 2026. Sentiment ran from 54 (Neutral) on 5 Feb 2026 to 79 (Greed) on 18 Feb 2026. The ROST price moved +8.2% from $190.11 to $205.64, with its biggest single-day move of +2.0% on 9 Feb 2026.
Ross Stores January 2026 Sentiment Report
to| Performance | +3.2% | 2 Jan 2026 to 30 Jan 2026 |
|---|---|---|
| Price high | $193.79 | 15 Jan 2026 |
| Price low | $182.74 | 2 Jan 2026 |
| Average price | $189.02 | |
| Sentiment high | 79Greed | 12 Jan 2026 |
| Sentiment low | 41Neutral | 26 Jan 2026 |
| Average sentiment | 62Greed | |
| Most volatile day (price) | -2.8% | 22 Jan 2026 |
| Most volatile day (sentiment) | -18 points (60 to 42) | 22 Jan 2026 |
20 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
January 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2026, in its own band colour.
- Price65
- Volatility54
- Volume51
- Momentum57
- Technical57
- Socialn/a
- Dominance46
- Trendsn/a
- Whales85
- Orders55
January 2026 in brief
Ross Stores averaged 62 of 100 (Greed) across 20 scored trading days in January 2026, opening at 57 on 2 Jan 2026 and closing at 60 on 30 Jan 2026. Sentiment ran from 41 (Neutral) on 26 Jan 2026 to 79 (Greed) on 12 Jan 2026. The ROST price moved +3.2% from $182.74 to $188.65, with its biggest single-day move of -2.8% on 22 Jan 2026.
Ross Stores December 2025 Sentiment Report
to| Performance | +1.5% | 1 Dec 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $184.28 | 15 Dec 2025 |
| Price low | $177.02 | 9 Dec 2025 |
| Average price | $180.50 | |
| Sentiment high | 77Greed | 11 Dec 2025 |
| Sentiment low | 48Neutral | 23 Dec 2025 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +2.7% | 10 Dec 2025 |
| Most volatile day (sentiment) | -11 points (60 to 49) | 22 Dec 2025 |
22 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
December 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2025, in its own band colour.
- Price71
- Volatility59
- Volume60
- Momentum55
- Technical63
- Socialn/a
- Dominance40
- Trendsn/a
- Whales28
- Orders68
December 2025 in brief
Ross Stores averaged 64 of 100 (Greed) across 22 scored trading days in December 2025, opening at 72 on 1 Dec 2025 and closing at 51 on 31 Dec 2025. Sentiment ran from 48 (Neutral) on 23 Dec 2025 to 77 (Greed) on 11 Dec 2025. The ROST price moved +1.5% from $177.50 to $180.14, with its biggest single-day move of +2.7% on 10 Dec 2025.
Ross Stores November 2025 Sentiment Report
to| Performance | +9.4% | 3 Nov 2025 to 28 Nov 2025 |
|---|---|---|
| Price high | $177.69 | 26 Nov 2025 |
| Price low | $159.41 | 17 Nov 2025 |
| Average price | $165.04 | |
| Sentiment high | 85Extreme Greed | 25 Nov 2025 |
| Sentiment low | 39Fear | 17 Nov 2025 |
| Average sentiment | 63Greed | |
| Most volatile day (price) | +8.4% | 21 Nov 2025 |
| Most volatile day (sentiment) | +27 points (55 to 82) | 21 Nov 2025 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
November 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2025, in its own band colour.
- Price66
- Volatility64
- Volume63
- Momentum64
- Technical65
- Socialn/a
- Dominance29
- Trendsn/a
- Whales27
- Orders83
November 2025 in brief
Ross Stores averaged 63 of 100 (Greed) across 19 scored trading days in November 2025, opening at 61 on 3 Nov 2025 and closing at 77 on 28 Nov 2025. Sentiment ran from 39 (Fear) on 17 Nov 2025 to 85 (Extreme Greed) on 25 Nov 2025. The ROST price moved +9.4% from $161.20 to $176.36, with its biggest single-day move of +8.4% on 21 Nov 2025.
Ross Stores October 2025 Sentiment Report
to| Performance | +3.7% | 1 Oct 2025 to 31 Oct 2025 |
|---|---|---|
| Price high | $160.73 | 27 Oct 2025 |
| Price low | $147.71 | 10 Oct 2025 |
| Average price | $155.35 | |
| Sentiment high | 74Greed | 15 Oct 2025 |
| Sentiment low | 38Fear | 7 Oct 2025 |
| Average sentiment | 57Neutral | |
| Most volatile day (price) | +4.8% | 13 Oct 2025 |
| Most volatile day (sentiment) | +20 points (39 to 59) | 13 Oct 2025 |
23 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
October 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2025, in its own band colour.
- Price60
- Volatility59
- Volume57
- Momentum58
- Technical67
- Socialn/a
- Dominance23
- Trendsn/a
- Whales27
- Orders80
October 2025 in brief
Ross Stores averaged 57 of 100 (Neutral) across 23 scored trading days in October 2025, opening at 63 on 1 Oct 2025 and closing at 51 on 31 Oct 2025. Sentiment ran from 38 (Fear) on 7 Oct 2025 to 74 (Greed) on 15 Oct 2025. The ROST price moved +3.7% from $153.20 to $158.92, with its biggest single-day move of +4.8% on 13 Oct 2025.
Ross Stores September 2025 Sentiment Report
to| Performance | +0.8% | 2 Sep 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $152.81 | 4 Sep 2025 |
| Price low | $144.67 | 22 Sep 2025 |
| Average price | $149.14 | |
| Sentiment high | 70Greed | 4 Sep 2025 |
| Sentiment low | 34Fear | 16 Sep 2025 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | +2.6% | 24 Sep 2025 |
| Most volatile day (sentiment) | -17 points (60 to 43) | 9 Sep 2025 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
September 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2025, in its own band colour.
- Price56
- Volatility51
- Volume51
- Momentum53
- Technical59
- Socialn/a
- Dominance20
- Trendsn/a
- Whales30
- Orders63
September 2025 in brief
Ross Stores averaged 52 of 100 (Neutral) across 21 scored trading days in September 2025, opening at 63 on 2 Sep 2025 and closing at 66 on 30 Sep 2025. Sentiment ran from 34 (Fear) on 16 Sep 2025 to 70 (Greed) on 4 Sep 2025. The ROST price moved +0.8% from $151.25 to $152.39, with its biggest single-day move of +2.6% on 24 Sep 2025.
Ross Stores August 2025 Sentiment Report
to| Performance | +7.4% | 1 Aug 2025 to 29 Aug 2025 |
|---|---|---|
| Price high | $150.29 | 27 Aug 2025 |
| Price low | $137.01 | 1 Aug 2025 |
| Average price | $146.30 | |
| Sentiment high | 79Greed | 6 Aug 2025 |
| Sentiment low | 46Neutral | 1 Aug 2025 |
| Average sentiment | 63Greed | |
| Most volatile day (price) | +3.6% | 4 Aug 2025 |
| Most volatile day (sentiment) | +18 points (46 to 64) | 4 Aug 2025 |
21 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
August 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2025, in its own band colour.
- Price65
- Volatility59
- Volume55
- Momentum62
- Technical66
- Socialn/a
- Dominance21
- Trendsn/a
- Whales95
- Orders71
August 2025 in brief
Ross Stores averaged 63 of 100 (Greed) across 21 scored trading days in August 2025, opening at 46 on 1 Aug 2025 and closing at 53 on 29 Aug 2025. Sentiment ran from 46 (Neutral) on 1 Aug 2025 to 79 (Greed) on 6 Aug 2025. The ROST price moved +7.4% from $137.01 to $147.16, with its biggest single-day move of +3.6% on 4 Aug 2025.
Ross Stores July 2025 Sentiment Report
to| Performance | +5.1% | 1 Jul 2025 to 31 Jul 2025 |
|---|---|---|
| Price high | $140.82 | 28 Jul 2025 |
| Price low | $127.59 | 15 Jul 2025 |
| Average price | $133.36 | |
| Sentiment high | 73Greed | 23 Jul 2025 |
| Sentiment low | 35Fear | 15 Jul 2025 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | +3.1% | 21 Jul 2025 |
| Most volatile day (sentiment) | -15 points (60 to 45) | 31 Jul 2025 |
22 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
July 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2025, in its own band colour.
- Price50
- Volatility61
- Volume58
- Momentum63
- Technical46
- Socialn/a
- Dominance12
- Trendsn/a
- Whales93
- Orders52
July 2025 in brief
Ross Stores averaged 54 of 100 (Neutral) across 22 scored trading days in July 2025, opening at 44 on 1 Jul 2025 and closing at 45 on 31 Jul 2025. Sentiment ran from 35 (Fear) on 15 Jul 2025 to 73 (Greed) on 23 Jul 2025. The ROST price moved +5.1% from $129.97 to $136.54, with its biggest single-day move of +3.1% on 21 Jul 2025.
Ross Stores June 2025 Sentiment Report
to| Performance | -10.4% | 2 Jun 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $144.03 | 3 Jun 2025 |
| Price low | $126.62 | 26 Jun 2025 |
| Average price | $134.02 | |
| Sentiment high | 61Greed | 3 Jun 2025 |
| Sentiment low | 17Extreme Fear | 13 Jun 2025 |
| Average sentiment | 31Fear | |
| Most volatile day (price) | -2.6% | 11 Jun 2025 |
| Most volatile day (sentiment) | -12 points (34 to 22) | 11 Jun 2025 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
June 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2025, in its own band colour.
- Price37
- Volatility36
- Volume32
- Momentum37
- Technical37
- Socialn/a
- Dominance15
- Trendsn/a
- Whales29
- Orders9
June 2025 in brief
Ross Stores averaged 31 of 100 (Fear) across 20 scored trading days in June 2025, opening at 55 on 2 Jun 2025 and closing at 26 on 30 Jun 2025. Sentiment ran from 17 (Extreme Fear) on 13 Jun 2025 to 61 (Greed) on 3 Jun 2025. The ROST price moved -10.4% from $142.42 to $127.58, with its biggest single-day move of -2.6% on 11 Jun 2025.
Ross Stores May 2025 Sentiment Report
to| Performance | +0.8% | 1 May 2025 to 30 May 2025 |
|---|---|---|
| Price high | $154.26 | 19 May 2025 |
| Price low | $137.26 | 23 May 2025 |
| Average price | $145.52 | |
| Sentiment high | 79Greed | 14 May 2025 |
| Sentiment low | 19Extreme Fear | 28 May 2025 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | -9.8% | 23 May 2025 |
| Most volatile day (sentiment) | -39 points (59 to 20) | 23 May 2025 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
May 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2025, in its own band colour.
- Price61
- Volatility56
- Volume49
- Momentum58
- Technical55
- Socialn/a
- Dominance30
- Trendsn/a
- Whales28
- Orders72
May 2025 in brief
Ross Stores averaged 56 of 100 (Neutral) across 21 scored trading days in May 2025, opening at 49 on 1 May 2025 and closing at 31 on 30 May 2025. Sentiment ran from 19 (Extreme Fear) on 28 May 2025 to 79 (Greed) on 14 May 2025. The ROST price moved +0.8% from $138.93 to $140.09, with its biggest single-day move of -9.8% on 23 May 2025.
Ross Stores April 2025 Sentiment Report
to| Performance | +7.7% | 1 Apr 2025 to 30 Apr 2025 |
|---|---|---|
| Price high | $143.66 | 14 Apr 2025 |
| Price low | $126.90 | 8 Apr 2025 |
| Average price | $136.60 | |
| Sentiment high | 80Extreme Greed | 11 Apr 2025 |
| Sentiment low | 31Fear | 8 Apr 2025 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +8.0% | 9 Apr 2025 |
| Most volatile day (sentiment) | +36 points (31 to 67) | 9 Apr 2025 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
April 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2025, in its own band colour.
- Price56
- Volatility56
- Volume55
- Momentum60
- Technical56
- Socialn/a
- Dominance34
- Trendsn/a
- Whales28
- Orders87
April 2025 in brief
Ross Stores averaged 56 of 100 (Neutral) across 21 scored trading days in April 2025, opening at 39 on 1 Apr 2025 and closing at 50 on 30 Apr 2025. Sentiment ran from 31 (Fear) on 8 Apr 2025 to 80 (Extreme Greed) on 11 Apr 2025. The ROST price moved +7.7% from $129.11 to $139.00, with its biggest single-day move of +8.0% on 9 Apr 2025.
Ross Stores March 2025 Sentiment Report
to| Performance | -6.6% | 3 Mar 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $138.64 | 5 Mar 2025 |
| Price low | $123.30 | 13 Mar 2025 |
| Average price | $129.08 | |
| Sentiment high | 56Neutral | 26 Mar 2025 |
| Sentiment low | 16Extreme Fear | 13 Mar 2025 |
| Average sentiment | 34Fear | |
| Most volatile day (price) | +4.6% | 24 Mar 2025 |
| Most volatile day (sentiment) | +26 points (24 to 50) | 24 Mar 2025 |
21 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
March 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2025, in its own band colour.
- Price35
- Volatility36
- Volume37
- Momentum40
- Technical37
- Socialn/a
- Dominance15
- Trendsn/a
- Whales60
- Orders15
March 2025 in brief
Ross Stores averaged 34 of 100 (Fear) across 21 scored trading days in March 2025, opening at 37 on 3 Mar 2025 and closing at 37 on 31 Mar 2025. Sentiment ran from 16 (Extreme Fear) on 13 Mar 2025 to 56 (Neutral) on 26 Mar 2025. The ROST price moved -6.6% from $136.81 to $127.79, with its biggest single-day move of +4.6% on 24 Mar 2025.
Ross Stores February 2025 Sentiment Report
to| Performance | -4.6% | 3 Feb 2025 to 28 Feb 2025 |
|---|---|---|
| Price high | $147.44 | 5 Feb 2025 |
| Price low | $135.93 | 24 Feb 2025 |
| Average price | $140.80 | |
| Sentiment high | 58Neutral | 28 Feb 2025 |
| Sentiment low | 26Fear | 10 Feb 2025 |
| Average sentiment | 34Fear | |
| Most volatile day (price) | -1.8% | 21 Feb 2025 |
| Most volatile day (sentiment) | +15 points (28 to 43) | 26 Feb 2025 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
February 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2025, in its own band colour.
- Price36
- Volatility31
- Volume37
- Momentum31
- Technical35
- Socialn/a
- Dominance14
- Trendsn/a
- Whales96
- Orders14
February 2025 in brief
Ross Stores averaged 34 of 100 (Fear) across 19 scored trading days in February 2025, opening at 41 on 3 Feb 2025 and closing at 58 on 28 Feb 2025. Sentiment ran from 26 (Fear) on 10 Feb 2025 to 58 (Neutral) on 28 Feb 2025. The ROST price moved -4.6% from $147.07 to $140.32, with its biggest single-day move of -1.8% on 21 Feb 2025.
Ross Stores January 2025 Sentiment Report
to| Performance | -1.3% | 2 Jan 2025 to 31 Jan 2025 |
|---|---|---|
| Price high | $154.95 | 6 Jan 2025 |
| Price low | $146.01 | 27 Jan 2025 |
| Average price | $150.57 | |
| Sentiment high | 70Greed | 30 Jan 2025 |
| Sentiment low | 34Fear | 14 Jan 2025 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | -2.2% | 7 Jan 2025 |
| Most volatile day (sentiment) | -17 points (63 to 46) | 10 Jan 2025 |
20 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
January 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2025, in its own band colour.
- Price49
- Volatility47
- Volume47
- Momentum47
- Technical49
- Socialn/a
- Dominance24
- Trendsn/a
- Whales97
- Orders52
January 2025 in brief
Ross Stores averaged 50 of 100 (Neutral) across 20 scored trading days in January 2025, opening at 54 on 2 Jan 2025 and closing at 64 on 31 Jan 2025. Sentiment ran from 34 (Fear) on 14 Jan 2025 to 70 (Greed) on 30 Jan 2025. The ROST price moved -1.3% from $152.60 to $150.56, with its biggest single-day move of -2.2% on 7 Jan 2025.
Ross Stores December 2024 Sentiment Report
to| Performance | -3.3% | 2 Dec 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $156.61 | 5 Dec 2024 |
| Price low | $147.79 | 19 Dec 2024 |
| Average price | $152.67 | |
| Sentiment high | 72Greed | 2 Dec 2024 |
| Sentiment low | 32Fear | 18 Dec 2024 |
| Average sentiment | 53Neutral | |
| Most volatile day (price) | -2.4% | 16 Dec 2024 |
| Most volatile day (sentiment) | -19 points (72 to 53) | 3 Dec 2024 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
December 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2024, in its own band colour.
- Price57
- Volatility43
- Volume43
- Momentum47
- Technical62
- Socialn/a
- Dominance25
- Trendsn/a
- Whales66
- Orders50
December 2024 in brief
Ross Stores averaged 53 of 100 (Neutral) across 21 scored trading days in December 2024, opening at 72 on 2 Dec 2024 and closing at 49 on 31 Dec 2024. Sentiment ran from 32 (Fear) on 18 Dec 2024 to 72 (Greed) on 2 Dec 2024. The ROST price moved -3.3% from $156.36 to $151.27, with its biggest single-day move of -2.4% on 16 Dec 2024.
Ross Stores November 2024 Sentiment Report
to| Performance | +10.6% | 1 Nov 2024 to 29 Nov 2024 |
|---|---|---|
| Price high | $154.89 | 27 Nov 2024 |
| Price low | $138.59 | 6 Nov 2024 |
| Average price | $143.98 | |
| Sentiment high | 81Extreme Greed | 26 Nov 2024 |
| Sentiment low | 31Fear | 6 Nov 2024 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | +4.9% | 25 Nov 2024 |
| Most volatile day (sentiment) | -22 points (55 to 33) | 12 Nov 2024 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
November 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2024, in its own band colour.
- Price50
- Volatility59
- Volume60
- Momentum62
- Technical45
- Socialn/a
- Dominance17
- Trendsn/a
- Whales31
- Orders41
November 2024 in brief
Ross Stores averaged 49 of 100 (Neutral) across 20 scored trading days in November 2024, opening at 32 on 1 Nov 2024 and closing at 74 on 29 Nov 2024. Sentiment ran from 31 (Fear) on 6 Nov 2024 to 81 (Extreme Greed) on 26 Nov 2024. The ROST price moved +10.6% from $140.06 to $154.87, with its biggest single-day move of +4.9% on 25 Nov 2024.
Ross Stores October 2024 Sentiment Report
to| Performance | -5.7% | 1 Oct 2024 to 31 Oct 2024 |
|---|---|---|
| Price high | $149.90 | 18 Oct 2024 |
| Price low | $139.01 | 29 Oct 2024 |
| Average price | $144.43 | |
| Sentiment high | 70Greed | 17 Oct 2024 |
| Sentiment low | 19Extreme Fear | 7 Oct 2024 |
| Average sentiment | 37Fear | |
| Most volatile day (price) | -3.8% | 7 Oct 2024 |
| Most volatile day (sentiment) | -18 points (55 to 37) | 22 Oct 2024 |
23 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
October 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2024, in its own band colour.
- Price42
- Volatility37
- Volume43
- Momentum35
- Technical46
- Socialn/a
- Dominance23
- Trendsn/a
- Whales31
- Orders39
October 2024 in brief
Ross Stores averaged 37 of 100 (Fear) across 23 scored trading days in October 2024, opening at 31 on 1 Oct 2024 and closing at 25 on 31 Oct 2024. Sentiment ran from 19 (Extreme Fear) on 7 Oct 2024 to 70 (Greed) on 17 Oct 2024. The ROST price moved -5.7% from $148.19 to $139.72, with its biggest single-day move of -3.8% on 7 Oct 2024.
Ross Stores September 2024 Sentiment Report
to| Performance | -0.8% | 3 Sep 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $155.25 | 13 Sep 2024 |
| Price low | $149.98 | 23 Sep 2024 |
| Average price | $152.05 | |
| Sentiment high | 68Greed | 13 Sep 2024 |
| Sentiment low | 36Fear | 18 Sep 2024 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -2.8% | 23 Sep 2024 |
| Most volatile day (sentiment) | -18 points (62 to 44) | 17 Sep 2024 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
September 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2024, in its own band colour.
- Price56
- Volatility48
- Volume47
- Momentum51
- Technical63
- Socialn/a
- Dominance43
- Trendsn/a
- Whales30
- Orders45
September 2024 in brief
Ross Stores averaged 52 of 100 (Neutral) across 20 scored trading days in September 2024, opening at 61 on 3 Sep 2024 and closing at 41 on 30 Sep 2024. Sentiment ran from 36 (Fear) on 18 Sep 2024 to 68 (Greed) on 13 Sep 2024. The ROST price moved -0.8% from $151.68 to $150.51, with its biggest single-day move of -2.8% on 23 Sep 2024.
Ross Stores August 2024 Sentiment Report
to| Performance | +5.3% | 1 Aug 2024 to 30 Aug 2024 |
|---|---|---|
| Price high | $155.21 | 23 Aug 2024 |
| Price low | $136.06 | 5 Aug 2024 |
| Average price | $145.77 | |
| Sentiment high | 81Extreme Greed | 23 Aug 2024 |
| Sentiment low | 20Fear | 5 Aug 2024 |
| Average sentiment | 54Neutral | |
| Most volatile day (price) | +4.6% | 15 Aug 2024 |
| Most volatile day (sentiment) | -29 points (69 to 40) | 28 Aug 2024 |
22 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
August 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2024, in its own band colour.
- Price54
- Volatility66
- Volume57
- Momentum61
- Technical58
- Socialn/a
- Dominance38
- Trendsn/a
- Whales30
- Orders55
August 2024 in brief
Ross Stores averaged 54 of 100 (Neutral) across 22 scored trading days in August 2024, opening at 45 on 1 Aug 2024 and closing at 43 on 30 Aug 2024. Sentiment ran from 20 (Fear) on 5 Aug 2024 to 81 (Extreme Greed) on 23 Aug 2024. The ROST price moved +5.3% from $142.98 to $150.61, with its biggest single-day move of +4.6% on 15 Aug 2024.
Ross Stores July 2024 Sentiment Report
to| Performance | -1.4% | 1 Jul 2024 to 31 Jul 2024 |
|---|---|---|
| Price high | $151.73 | 12 Jul 2024 |
| Price low | $140.91 | 26 Jul 2024 |
| Average price | $145.30 | |
| Sentiment high | 73Greed | 12 Jul 2024 |
| Sentiment low | 27Fear | 19 Jul 2024 |
| Average sentiment | 44Neutral | |
| Most volatile day (price) | -2.4% | 15 Jul 2024 |
| Most volatile day (sentiment) | -17 points (73 to 56) | 15 Jul 2024 |
22 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
July 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2024, in its own band colour.
- Price51
- Volatility39
- Volume39
- Momentum43
- Technical55
- Socialn/a
- Dominance31
- Trendsn/a
- Whales29
- Orders25
July 2024 in brief
Ross Stores averaged 44 of 100 (Neutral) across 22 scored trading days in July 2024, opening at 34 on 1 Jul 2024 and closing at 48 on 31 Jul 2024. Sentiment ran from 27 (Fear) on 19 Jul 2024 to 73 (Greed) on 12 Jul 2024. The ROST price moved -1.4% from $145.24 to $143.23, with its biggest single-day move of -2.4% on 15 Jul 2024.
Ross Stores June 2024 Sentiment Report
to| Performance | +2.9% | 3 Jun 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $150.38 | 17 Jun 2024 |
| Price low | $140.94 | 4 Jun 2024 |
| Average price | $145.99 | |
| Sentiment high | 78Greed | 17 Jun 2024 |
| Sentiment low | 40Neutral | 28 Jun 2024 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | +3.0% | 17 Jun 2024 |
| Most volatile day (sentiment) | -14 points (61 to 47) | 27 Jun 2024 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
June 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2024, in its own band colour.
- Price66
- Volatility67
- Volume70
- Momentum63
- Technical67
- Socialn/a
- Dominance37
- Trendsn/a
- Whales29
- Orders81
June 2024 in brief
Ross Stores averaged 64 of 100 (Greed) across 19 scored trading days in June 2024, opening at 65 on 3 Jun 2024 and closing at 40 on 28 Jun 2024. Sentiment ran from 40 (Neutral) on 28 Jun 2024 to 78 (Greed) on 17 Jun 2024. The ROST price moved +2.9% from $141.22 to $145.32, with its biggest single-day move of +3.0% on 17 Jun 2024.
Ross Stores May 2024 Sentiment Report
to| Performance | +9.3% | 1 May 2024 to 31 May 2024 |
|---|---|---|
| Price high | $142.13 | 24 May 2024 |
| Price low | $127.68 | 2 May 2024 |
| Average price | $133.79 | |
| Sentiment high | 77Greed | 24 May 2024 |
| Sentiment low | 17Extreme Fear | 1 May 2024 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | +7.8% | 24 May 2024 |
| Most volatile day (sentiment) | +39 points (38 to 77) | 24 May 2024 |
22 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
May 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2024, in its own band colour.
- Price47
- Volatility59
- Volume55
- Momentum58
- Technical57
- Socialn/a
- Dominance25
- Trendsn/a
- Whales28
- Orders40
May 2024 in brief
Ross Stores averaged 49 of 100 (Neutral) across 22 scored trading days in May 2024, opening at 17 on 1 May 2024 and closing at 64 on 31 May 2024. Sentiment ran from 17 (Extreme Fear) on 1 May 2024 to 77 (Greed) on 24 May 2024. The ROST price moved +9.3% from $127.82 to $139.76, with its biggest single-day move of +7.8% on 24 May 2024.
Ross Stores April 2024 Sentiment Report
to| Performance | -10.7% | 1 Apr 2024 to 30 Apr 2024 |
|---|---|---|
| Price high | $145.09 | 1 Apr 2024 |
| Price low | $129.55 | 30 Apr 2024 |
| Average price | $136.15 | |
| Sentiment high | 50Neutral | 1 Apr 2024 |
| Sentiment low | 19Extreme Fear | 16 Apr 2024 |
| Average sentiment | 30Fear | |
| Most volatile day (price) | -2.8% | 12 Apr 2024 |
| Most volatile day (sentiment) | -14 points (50 to 36) | 2 Apr 2024 |
22 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
April 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2024, in its own band colour.
- Price32
- Volatility28
- Volume35
- Momentum30
- Technical47
- Socialn/a
- Dominance36
- Trendsn/a
- Whales27
- Orders19
April 2024 in brief
Ross Stores averaged 30 of 100 (Fear) across 22 scored trading days in April 2024, opening at 50 on 1 Apr 2024 and closing at 26 on 30 Apr 2024. Sentiment ran from 19 (Extreme Fear) on 16 Apr 2024 to 50 (Neutral) on 1 Apr 2024. The ROST price moved -10.7% from $145.09 to $129.55, with its biggest single-day move of -2.8% on 12 Apr 2024.
Ross Stores March 2024 Sentiment Report
to| Performance | -1.9% | 1 Mar 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $149.96 | 4 Mar 2024 |
| Price low | $144.31 | 18 Mar 2024 |
| Average price | $146.63 | |
| Sentiment high | 70Greed | 5 Mar 2024 |
| Sentiment low | 35Fear | 18 Mar 2024 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +1.8% | 27 Mar 2024 |
| Most volatile day (sentiment) | +17 points (37 to 54) | 27 Mar 2024 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
March 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2024, in its own band colour.
- Price54
- Volatility48
- Volume44
- Momentum44
- Technical56
- Socialn/a
- Dominance56
- Trendsn/a
- Whales64
- Orders31
March 2024 in brief
Ross Stores averaged 51 of 100 (Neutral) across 20 scored trading days in March 2024, opening at 69 on 1 Mar 2024 and closing at 58 on 28 Mar 2024. Sentiment ran from 35 (Fear) on 18 Mar 2024 to 70 (Greed) on 5 Mar 2024. The ROST price moved -1.9% from $149.63 to $146.76, with its biggest single-day move of +1.8% on 27 Mar 2024.
Ross Stores February 2024 Sentiment Report
to| Performance | +4.1% | 1 Feb 2024 to 29 Feb 2024 |
|---|---|---|
| Price high | $150.45 | 28 Feb 2024 |
| Price low | $142.16 | 6 Feb 2024 |
| Average price | $145.56 | |
| Sentiment high | 77Greed | 27 Feb 2024 |
| Sentiment low | 57Neutral | 16 Feb 2024 |
| Average sentiment | 69Greed | |
| Most volatile day (price) | +2.0% | 8 Feb 2024 |
| Most volatile day (sentiment) | -9 points (70 to 61) | 14 Feb 2024 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
February 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2024, in its own band colour.
- Price67
- Volatility59
- Volume55
- Momentum63
- Technical67
- Socialn/a
- Dominance63
- Trendsn/a
- Whales96
- Orders66
February 2024 in brief
Ross Stores averaged 69 of 100 (Greed) across 20 scored trading days in February 2024, opening at 68 on 1 Feb 2024 and closing at 71 on 29 Feb 2024. Sentiment ran from 57 (Neutral) on 16 Feb 2024 to 77 (Greed) on 27 Feb 2024. The ROST price moved +4.1% from $143.11 to $148.96, with its biggest single-day move of +2.0% on 8 Feb 2024.
Ross Stores January 2024 Sentiment Report
to| Performance | +1.9% | 2 Jan 2024 to 31 Jan 2024 |
|---|---|---|
| Price high | $142.94 | 29 Jan 2024 |
| Price low | $134.50 | 5 Jan 2024 |
| Average price | $137.86 | |
| Sentiment high | 80Extreme Greed | 29 Jan 2024 |
| Sentiment low | 42Neutral | 4 Jan 2024 |
| Average sentiment | 64Greed | |
| Most volatile day (price) | -2.1% | 3 Jan 2024 |
| Most volatile day (sentiment) | -20 points (64 to 44) | 3 Jan 2024 |
21 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
January 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2024, in its own band colour.
- Price61
- Volatility58
- Volume56
- Momentum58
- Technical61
- Socialn/a
- Dominance63
- Trendsn/a
- Whales89
- Orders80
January 2024 in brief
Ross Stores averaged 64 of 100 (Greed) across 21 scored trading days in January 2024, opening at 64 on 2 Jan 2024 and closing at 63 on 31 Jan 2024. Sentiment ran from 42 (Neutral) on 4 Jan 2024 to 80 (Extreme Greed) on 29 Jan 2024. The ROST price moved +1.9% from $137.68 to $140.28, with its biggest single-day move of -2.1% on 3 Jan 2024.
Ross Stores December 2023 Sentiment Report
to| Performance | +4.7% | 1 Dec 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $138.39 | 29 Dec 2023 |
| Price low | $131.66 | 7 Dec 2023 |
| Average price | $134.95 | |
| Sentiment high | 80Extreme Greed | 13 Dec 2023 |
| Sentiment low | 47Neutral | 18 Dec 2023 |
| Average sentiment | 66Greed | |
| Most volatile day (price) | +2.4% | 11 Dec 2023 |
| Most volatile day (sentiment) | +19 points (47 to 66) | 19 Dec 2023 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
December 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2023, in its own band colour.
- Price68
- Volatility62
- Volume63
- Momentum63
- Technical64
- Socialn/a
- Dominance66
- Trendsn/a
- Whales33
- Orders71
December 2023 in brief
Ross Stores averaged 66 of 100 (Greed) across 20 scored trading days in December 2023, opening at 67 on 1 Dec 2023 and closing at 68 on 29 Dec 2023. Sentiment ran from 47 (Neutral) on 18 Dec 2023 to 80 (Extreme Greed) on 13 Dec 2023. The ROST price moved +4.7% from $132.14 to $138.39, with its biggest single-day move of +2.4% on 11 Dec 2023.
Ross Stores November 2023 Sentiment Report
to| Performance | +12.4% | 1 Nov 2023 to 30 Nov 2023 |
|---|---|---|
| Price high | $131.09 | 24 Nov 2023 |
| Price low | $115.98 | 1 Nov 2023 |
| Average price | $125.36 | |
| Sentiment high | 83Extreme Greed | 21 Nov 2023 |
| Sentiment low | 48Neutral | 16 Nov 2023 |
| Average sentiment | 69Greed | |
| Most volatile day (price) | +7.2% | 17 Nov 2023 |
| Most volatile day (sentiment) | +25 points (48 to 73) | 17 Nov 2023 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
November 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2023, in its own band colour.
- Price67
- Volatility74
- Volume65
- Momentum71
- Technical67
- Socialn/a
- Dominance59
- Trendsn/a
- Whales32
- Orders79
November 2023 in brief
Ross Stores averaged 69 of 100 (Greed) across 21 scored trading days in November 2023, opening at 64 on 1 Nov 2023 and closing at 60 on 30 Nov 2023. Sentiment ran from 48 (Neutral) on 16 Nov 2023 to 83 (Extreme Greed) on 21 Nov 2023. The ROST price moved +12.4% from $115.98 to $130.38, with its biggest single-day move of +7.2% on 17 Nov 2023.
Ross Stores October 2023 Sentiment Report
to| Performance | +1.3% | 2 Oct 2023 to 31 Oct 2023 |
|---|---|---|
| Price high | $118.00 | 17 Oct 2023 |
| Price low | $111.72 | 5 Oct 2023 |
| Average price | $114.30 | |
| Sentiment high | 73Greed | 18 Oct 2023 |
| Sentiment low | 32Fear | 5 Oct 2023 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | +3.9% | 16 Oct 2023 |
| Most volatile day (sentiment) | +22 points (40 to 62) | 16 Oct 2023 |
22 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
October 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2023, in its own band colour.
- Price50
- Volatility50
- Volume48
- Momentum54
- Technical53
- Socialn/a
- Dominance48
- Trendsn/a
- Whales31
- Orders45
October 2023 in brief
Ross Stores averaged 50 of 100 (Neutral) across 22 scored trading days in October 2023, opening at 67 on 2 Oct 2023 and closing at 57 on 31 Oct 2023. Sentiment ran from 32 (Fear) on 5 Oct 2023 to 73 (Greed) on 18 Oct 2023. The ROST price moved +1.3% from $114.47 to $115.97, with its biggest single-day move of +3.9% on 16 Oct 2023.
Ross Stores September 2023 Sentiment Report
to| Performance | -7.2% | 1 Sep 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $121.70 | 1 Sep 2023 |
| Price low | $108.92 | 27 Sep 2023 |
| Average price | $115.86 | |
| Sentiment high | 65Greed | 1 Sep 2023 |
| Sentiment low | 18Extreme Fear | 25 Sep 2023 |
| Average sentiment | 40Neutral | |
| Most volatile day (price) | +2.7% | 28 Sep 2023 |
| Most volatile day (sentiment) | +23 points (21 to 44) | 28 Sep 2023 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
September 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2023, in its own band colour.
- Price46
- Volatility35
- Volume38
- Momentum32
- Technical45
- Socialn/a
- Dominance43
- Trendsn/a
- Whales29
- Orders35
September 2023 in brief
Ross Stores averaged 40 of 100 (Neutral) across 20 scored trading days in September 2023, opening at 65 on 1 Sep 2023 and closing at 56 on 29 Sep 2023. Sentiment ran from 18 (Extreme Fear) on 25 Sep 2023 to 65 (Greed) on 1 Sep 2023. The ROST price moved -7.2% from $121.70 to $112.95, with its biggest single-day move of +2.7% on 28 Sep 2023.
Ross Stores August 2023 Sentiment Report
to| Performance | +6.9% | 1 Aug 2023 to 31 Aug 2023 |
|---|---|---|
| Price high | $121.88 | 23 Aug 2023 |
| Price low | $111.77 | 2 Aug 2023 |
| Average price | $116.27 | |
| Sentiment high | 77Greed | 21 Aug 2023 |
| Sentiment low | 41Neutral | 2 Aug 2023 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | +5.0% | 18 Aug 2023 |
| Most volatile day (sentiment) | +28 points (46 to 74) | 18 Aug 2023 |
23 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
August 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2023, in its own band colour.
- Price61
- Volatility65
- Volume66
- Momentum61
- Technical64
- Socialn/a
- Dominance43
- Trendsn/a
- Whales28
- Orders70
August 2023 in brief
Ross Stores averaged 60 of 100 (Greed) across 23 scored trading days in August 2023, opening at 59 on 1 Aug 2023 and closing at 68 on 31 Aug 2023. Sentiment ran from 41 (Neutral) on 2 Aug 2023 to 77 (Greed) on 21 Aug 2023. The ROST price moved +6.9% from $113.99 to $121.81, with its biggest single-day move of +5.0% on 18 Aug 2023.
Ross Stores July 2023 Sentiment Report
to| Performance | +3.2% | 3 Jul 2023 to 31 Jul 2023 |
|---|---|---|
| Price high | $114.64 | 31 Jul 2023 |
| Price low | $107.46 | 7 Jul 2023 |
| Average price | $111.71 | |
| Sentiment high | 69Greed | 3 Jul 2023 |
| Sentiment low | 36Fear | 7 Jul 2023 |
| Average sentiment | 58Neutral | |
| Most volatile day (price) | +2.0% | 10 Jul 2023 |
| Most volatile day (sentiment) | -16 points (66 to 50) | 6 Jul 2023 |
20 scored trading days of 21. Price is the ROST price; performance is the first to the last scored day.
July 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2023, in its own band colour.
- Price62
- Volatility61
- Volume64
- Momentum59
- Technical70
- Socialn/a
- Dominance33
- Trendsn/a
- Whales25
- Orders65
July 2023 in brief
Ross Stores averaged 58 of 100 (Neutral) across 20 scored trading days in July 2023, opening at 69 on 3 Jul 2023 and closing at 63 on 31 Jul 2023. Sentiment ran from 36 (Fear) on 7 Jul 2023 to 69 (Greed) on 3 Jul 2023. The ROST price moved +3.2% from $111.13 to $114.64, with its biggest single-day move of +2.0% on 10 Jul 2023.
Ross Stores June 2023 Sentiment Report
to| Performance | +11.1% | 1 Jun 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $112.13 | 30 Jun 2023 |
| Price low | $100.90 | 1 Jun 2023 |
| Average price | $106.25 | |
| Sentiment high | 70Greed | 30 Jun 2023 |
| Sentiment low | 37Fear | 1 Jun 2023 |
| Average sentiment | 58Neutral | |
| Most volatile day (price) | +3.0% | 12 Jun 2023 |
| Most volatile day (sentiment) | +19 points (48 to 67) | 12 Jun 2023 |
21 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
June 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2023, in its own band colour.
- Price57
- Volatility59
- Volume63
- Momentum61
- Technical60
- Socialn/a
- Dominance27
- Trendsn/a
- Whales23
- Orders97
June 2023 in brief
Ross Stores averaged 58 of 100 (Neutral) across 21 scored trading days in June 2023, opening at 37 on 1 Jun 2023 and closing at 70 on 30 Jun 2023. Sentiment ran from 37 (Fear) on 1 Jun 2023 to 70 (Greed) on 30 Jun 2023. The ROST price moved +11.1% from $100.90 to $112.13, with its biggest single-day move of +3.0% on 12 Jun 2023.
Ross Stores May 2023 Sentiment Report
to| Performance | -2.0% | 1 May 2023 to 31 May 2023 |
|---|---|---|
| Price high | $105.75 | 1 May 2023 |
| Price low | $101.46 | 24 May 2023 |
| Average price | $103.70 | |
| Sentiment high | 56Neutral | 18 May 2023 |
| Sentiment low | 28Fear | 24 May 2023 |
| Average sentiment | 44Neutral | |
| Most volatile day (price) | -2.6% | 23 May 2023 |
| Most volatile day (sentiment) | -24 points (56 to 32) | 23 May 2023 |
22 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
May 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2023, in its own band colour.
- Price47
- Volatility51
- Volume53
- Momentum47
- Technical37
- Socialn/a
- Dominance25
- Trendsn/a
- Whales18
- Orders76
May 2023 in brief
Ross Stores averaged 44 of 100 (Neutral) across 22 scored trading days in May 2023, opening at 51 on 1 May 2023 and closing at 56 on 31 May 2023. Sentiment ran from 28 (Fear) on 24 May 2023 to 56 (Neutral) on 18 May 2023. The ROST price moved -2.0% from $105.75 to $103.62, with its biggest single-day move of -2.6% on 23 May 2023.
Ross Stores April 2023 Sentiment Report
to| Performance | -1.7% | 3 Apr 2023 to 28 Apr 2023 |
|---|---|---|
| Price high | $108.63 | 3 Apr 2023 |
| Price low | $102.89 | 12 Apr 2023 |
| Average price | $105.54 | |
| Sentiment high | 71Greed | 4 Apr 2023 |
| Sentiment low | 32Fear | 12 Apr 2023 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | -2.2% | 25 Apr 2023 |
| Most volatile day (sentiment) | -19 points (57 to 38) | 25 Apr 2023 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
April 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2023, in its own band colour.
- Price49
- Volatility47
- Volume49
- Momentum52
- Technical47
- Socialn/a
- Dominance27
- Trendsn/a
- Whales12
- Orders79
April 2023 in brief
Ross Stores averaged 48 of 100 (Neutral) across 19 scored trading days in April 2023, opening at 70 on 3 Apr 2023 and closing at 55 on 28 Apr 2023. Sentiment ran from 32 (Fear) on 12 Apr 2023 to 71 (Greed) on 4 Apr 2023. The ROST price moved -1.7% from $108.63 to $106.73, with its biggest single-day move of -2.2% on 25 Apr 2023.
Ross Stores March 2023 Sentiment Report
to| Performance | -4.1% | 1 Mar 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $112.43 | 3 Mar 2023 |
| Price low | $100.63 | 27 Mar 2023 |
| Average price | $105.09 | |
| Sentiment high | 59Neutral | 31 Mar 2023 |
| Sentiment low | 13Extreme Fear | 13 Mar 2023 |
| Average sentiment | 30Fear | |
| Most volatile day (price) | -3.2% | 9 Mar 2023 |
| Most volatile day (sentiment) | -25 points (53 to 28) | 7 Mar 2023 |
23 scored trading days of 23. Price is the ROST price; performance is the first to the last scored day.
March 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2023, in its own band colour.
- Price31
- Volatility39
- Volume38
- Momentum41
- Technical38
- Socialn/a
- Dominance21
- Trendsn/a
- Whales11
- Orders49
March 2023 in brief
Ross Stores averaged 30 of 100 (Fear) across 23 scored trading days in March 2023, opening at 30 on 1 Mar 2023 and closing at 59 on 31 Mar 2023. Sentiment ran from 13 (Extreme Fear) on 13 Mar 2023 to 59 (Neutral) on 31 Mar 2023. The ROST price moved -4.1% from $110.67 to $106.13, with its biggest single-day move of -3.2% on 9 Mar 2023.
Ross Stores February 2023 Sentiment Report
to| Performance | -6.7% | 1 Feb 2023 to 28 Feb 2023 |
|---|---|---|
| Price high | $118.52 | 1 Feb 2023 |
| Price low | $110.54 | 28 Feb 2023 |
| Average price | $114.53 | |
| Sentiment high | 52Neutral | 13 Feb 2023 |
| Sentiment low | 23Fear | 23 Feb 2023 |
| Average sentiment | 35Fear | |
| Most volatile day (price) | -2.4% | 21 Feb 2023 |
| Most volatile day (sentiment) | -13 points (51 to 38) | 16 Feb 2023 |
19 scored trading days of 20. Price is the ROST price; performance is the first to the last scored day.
February 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2023, in its own band colour.
- Price43
- Volatility33
- Volume31
- Momentum35
- Technical36
- Socialn/a
- Dominance26
- Trendsn/a
- Whalesn/a
- Orders9
February 2023 in brief
Ross Stores averaged 35 of 100 (Fear) across 19 scored trading days in February 2023, opening at 41 on 1 Feb 2023 and closing at 30 on 28 Feb 2023. Sentiment ran from 23 (Fear) on 23 Feb 2023 to 52 (Neutral) on 13 Feb 2023. The ROST price moved -6.7% from $118.52 to $110.54, with its biggest single-day move of -2.4% on 21 Feb 2023.
Ross Stores January 2023 Sentiment Report
to| Performance | -0.2% | 5 Jan 2023 to 31 Jan 2023 |
|---|---|---|
| Price high | $121.57 | 6 Jan 2023 |
| Price low | $115.73 | 20 Jan 2023 |
| Average price | $118.69 | |
| Sentiment high | 84Extreme Greed | 5 Jan 2023 |
| Sentiment low | 13Extreme Fear | 20 Jan 2023 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | +2.7% | 6 Jan 2023 |
| Most volatile day (sentiment) | -42 points (69 to 27) | 18 Jan 2023 |
18 scored trading days of 22. Price is the ROST price; performance is the first to the last scored day.
January 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2023, in its own band colour.
- Price53
- Volatility56
- Volume54
- Momentum47
- Technical49
- Socialn/a
- Dominance28
- Trendsn/a
- Whalesn/a
- Orders41
January 2023 in brief
Ross Stores averaged 47 of 100 (Neutral) across 18 scored trading days in January 2023, opening at 84 on 5 Jan 2023 and closing at 39 on 31 Jan 2023. Sentiment ran from 13 (Extreme Fear) on 20 Jan 2023 to 84 (Extreme Greed) on 5 Jan 2023. The ROST price moved -0.2% from $118.40 to $118.19, with its biggest single-day move of +2.7% on 6 Jan 2023.
How these reports are built
Each month is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily ROST price. Averages are over scored trading days only. A running month updates with every data cycle; a closed month is final. Cite as: CFGI, Ross Stores Monthly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/ross-stores-stock-monthly-report/.
Frequently asked questions
Where do these Ross Stores monthly reports come from?
What is the most volatile day?
How does a month get a Partial record tag?
Where are the quarterly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.