Prices through 17 Jul 2026 UTC
Procter & Gamble Price History
Procter & Gamble (PG) trades at $149.96 today, against $165.99 a year ago (-9.66%). Below is the full PG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Procter & Gamble Fear and Greed Index.
Now
$149.96
24h ago
$151.50
1.02%
1 week ago
$148.40
1.05%
1 month ago
$140.19
6.97%
1 year ago
$165.99
9.66%
Look Up the Procter & Gamble Price by Date
Pick a date and we return the PG closing price on or before it.
Procter & Gamble Price Chart
Procter & Gamble Price History by Year
The Procter & Gamble (PG) price at the end of each year, with that year's high, low and change. Built from our daily PG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $149.96 | $167.20 | $138.04 | +4.64% |
| 2025 | $143.31 | $176.26 | $138.34 | -14.52% |
| 2024 | $167.65 | $179.70 | $147.42 | +14.41% |
| 2023 | $146.54 | $157.09 | $136.57 | -3.31% |
| 2022 | $151.56 | $164.21 | $123.76 | -7.35% |
| 2021 | $163.58 | $164.19 | $134.40 |
Procter & Gamble All-Time High and All-Time Low
The highest Procter & Gamble (PG) close in our records is $179.70 and the lowest is $123.76. At today's $149.96, the share price is -16.55% from that high. The distance from the all-time high is one of the most-watched figures in any PG price history, since it frames how much room a recovery or a new record would need.
How to Read Procter & Gamble Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $149.96 in context against where PG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Procter & Gamble Fear and Greed Index, the current PG price, Procter & Gamble trading volume, the Procter & Gamble price prediction, or the whole stock market directory.
How do you feel about Procter & Gamble?
1DFrequently asked questions
What is the Procter & Gamble price history?
What was the Procter & Gamble price a year ago?
What is the Procter & Gamble all-time high?
What is the lowest Procter & Gamble price?
How do I find the Procter & Gamble price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.