Prices through 28 Jun 2026 UTC
Pnut Price History
Pnut (PNUT) trades at $0.0420 today, against $0.2033 a year ago (-79.33%). Below is the full PNUT price chart, the key lookbacks, and a tool to find the price on any date, alongside the Pnut Fear and Greed Index.
Now
$0.0420
24h ago
$0.0418
0.60%
1 week ago
$0.0442
5.02%
1 month ago
$0.0527
20.32%
1 year ago
$0.2033
79.33%
Look Up the Pnut Price by Date
Pick a date and we return the PNUT closing price on or before it.
Pnut Price Chart
Pnut Price History by Year
The Pnut (PNUT) price at the end of each year, with that year's high, low and change. Built from our daily PNUT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0420 | $0.0966 | $0.0378 | -39.46% |
| 2025 | $0.0693 | $0.7573 | $0.0678 | -89.75% |
| 2024 | $0.6763 | $1.81 | $0.0375 |
Pnut All-Time High and All-Time Low
Pnut (PNUT) reached an all-time high of $2.44 and an all-time low of $0.0319. At today's $0.0420, PNUT is -98.28% from its record high. The distance from the all-time high is one of the most-watched figures in any PNUT price history, since it frames how much room a recovery or a new record would need.
How to Read Pnut Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0420 in context against where PNUT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Pnut Fear and Greed Index, the current PNUT price, Pnut trading volume, or the whole crypto market directory.
How do you feel about Pnut?
1DFrequently asked questions
What is the Pnut price history?
What was the Pnut price a year ago?
What is the Pnut all-time high?
What is the lowest Pnut price?
How do I find the Pnut price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.