Prices through 26 Jun 2026 UTC
Philip Morris Price History
Philip Morris (PM) trades at $180.77 today, against $117.15 a year ago (+54.31%). Below is the full PM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Philip Morris Fear and Greed Index.
Now
$180.77
24h ago
$178.93
1.03%
1 week ago
$184.06
1.79%
1 month ago
$187.91
3.80%
1 year ago
$117.15
54.31%
Look Up the Philip Morris Price by Date
Pick a date and we return the PM closing price on or before it.
Philip Morris Price Chart
Philip Morris Price History by Year
The Philip Morris (PM) price at the end of each year, with that year's high, low and change. Built from our daily PM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $180.77 | $191.86 | $153.25 | +12.70% |
| 2025 | $160.40 | $184.95 | $117.15 | +33.28% |
| 2024 | $120.35 | $133.06 | $88.60 | +27.92% |
| 2023 | $94.08 | $105.39 | $87.47 | -7.04% |
| 2022 | $101.21 | $111.90 | $83.01 | +6.54% |
| 2021 | $95.00 | $106.10 | $85.94 |
Philip Morris All-Time High and All-Time Low
The highest Philip Morris (PM) close in our records is $191.86 and the lowest is $83.01. At today's $180.77, the share price is -5.78% from that high. The distance from the all-time high is one of the most-watched figures in any PM price history, since it frames how much room a recovery or a new record would need.
How to Read Philip Morris Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $180.77 in context against where PM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Philip Morris Fear and Greed Index, the current PM price, Philip Morris trading volume, the Philip Morris price prediction, or the whole stock market directory.
How do you feel about Philip Morris?
1DFrequently asked questions
What is the Philip Morris price history?
What was the Philip Morris price a year ago?
What is the Philip Morris all-time high?
What is the lowest Philip Morris price?
How do I find the Philip Morris price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.