ORDI logo

Prices through 12 Jul 2026 UTC

ORDI Price History

ORDI (ORDI) trades at $3.51 today, against $9.57 a year ago (-63.32%). Below is the full ORDI price chart, the key lookbacks, and a tool to find the price on any date, alongside the ORDI Fear and Greed Index.

Now

$3.51

24h ago

$3.48

0.80%

1 week ago

$3.44

1.99%

1 month ago

$3.23

8.55%

1 year ago

$9.57

63.32%

Look Up the ORDI Price by Date

Pick a date and we return the ORDI closing price on or before it.

ORDI Price Chart

ORDI Price History by Year

The ORDI (ORDI) price at the end of each year, with that year's high, low and change. Built from our daily ORDI record.

YearYear-EndHighLowChange
2026$3.51$8.27$2.15-16.83%
2025$4.22$29.55$3.57-84.16%
2024$26.66$48.84$23.64

ORDI All-Time High and All-Time Low

ORDI (ORDI) reached an all-time high of $95.52 and an all-time low of $2.12. At today's $3.51, ORDI is -96.33% from its record high. The distance from the all-time high is one of the most-watched figures in any ORDI price history, since it frames how much room a recovery or a new record would need.

How to Read ORDI Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $3.51 in context against where ORDI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ORDI Fear and Greed Index, the current ORDI price, ORDI trading volume, or the whole crypto market directory.

How do you feel about ORDI?

1D

Frequently asked questions

What is the ORDI price history?
ORDI (ORDI) trades at $3.51 today. A year ago it was $9.57, a month ago $3.23 and a week ago $3.44. Use the date tool above to look up the ORDI price on any specific day.
What was the ORDI price a year ago?
One year ago ORDI traded around $9.57. That is a -63.32% change to today's $3.51.
What is the ORDI all-time high?
ORDI (ORDI)'s all-time high is $95.52. At today's $3.51, ORDI is -96.33% from that high.
What is the lowest ORDI price?
ORDI (ORDI)'s all-time low is $2.12. The full range from $2.12 to $95.52 frames how far ORDI has travelled.
How do I find the ORDI price on a specific date?
Use the date tool above: pick any day and we return the ORDI closing price on or before it. Our ORDI daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.