Prices through 12 Jul 2026 UTC
NIGHT Price History
NIGHT (NIGHT) trades at $0.03026 today. Below is the full NIGHT price chart, the key lookbacks, and a tool to find the price on any date, alongside the NIGHT Fear and Greed Index.
Now
$0.03026
24h ago
$0.03099
2.35%
1 week ago
$0.03439
12.02%
1 month ago
$0.0328
7.75%
1 year ago
Updating
Look Up the NIGHT Price by Date
Pick a date and we return the NIGHT closing price on or before it.
NIGHT Price Chart
NIGHT Price History by Year
The NIGHT (NIGHT) price at the end of each year, with that year's high, low and change. Built from our daily NIGHT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0301 | $0.09355 | $0.02963 | -69.70% |
| 2025 | $0.09936 | $0.1124 | $0.03986 |
NIGHT All-Time High and All-Time Low
NIGHT (NIGHT) reached an all-time high of $0.1185 and an all-time low of $0.02378. At today's $0.03026, NIGHT is -74.47% from its record high. The distance from the all-time high is one of the most-watched figures in any NIGHT price history, since it frames how much room a recovery or a new record would need.
How to Read NIGHT Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.03026 in context against where NIGHT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live NIGHT Fear and Greed Index, the current NIGHT price, NIGHT trading volume, or the whole crypto market directory.
How do you feel about NIGHT?
1DFrequently asked questions
What is the NIGHT price history?
What was the NIGHT price a year ago?
What is the NIGHT all-time high?
What is the lowest NIGHT price?
How do I find the NIGHT price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.