Prices through 26 Jun 2026 UTC
Netflix Price History
Netflix (NFLX) trades at $73.81 today, against $83.77 a year ago (-11.89%). Below is the full NFLX price chart, the key lookbacks, and a tool to find the price on any date, alongside the Netflix Fear and Greed Index.
Now
$73.81
24h ago
$70.90
4.10%
1 week ago
$78.72
6.24%
1 month ago
$87.56
15.70%
1 year ago
$83.77
11.89%
Look Up the Netflix Price by Date
Pick a date and we return the NFLX closing price on or before it.
Netflix Price Chart
Netflix Price History by Year
The Netflix (NFLX) price at the end of each year, with that year's high, low and change. Built from our daily NFLX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $73.81 | $107.79 | $70.90 | -21.28% |
| 2025 | $93.76 | $133.91 | $82.84 | +5.19% |
| 2024 | $89.13 | $93.66 | $46.85 | +83.06% |
| 2023 | $48.69 | $49.50 | $29.28 | +65.11% |
| 2022 | $29.49 | $59.74 | $16.64 | -51.05% |
| 2021 | $60.24 | $69.17 | $51.07 |
Netflix All-Time High and All-Time Low
The highest Netflix (NFLX) close in our records is $133.91 and the lowest is $16.64. At today's $73.81, the share price is -44.88% from that high. The distance from the all-time high is one of the most-watched figures in any NFLX price history, since it frames how much room a recovery or a new record would need.
How to Read Netflix Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $73.81 in context against where NFLX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Netflix Fear and Greed Index, the current NFLX price, Netflix trading volume, the Netflix price prediction, or the whole stock market directory.
How do you feel about Netflix?
1DFrequently asked questions
What is the Netflix price history?
What was the Netflix price a year ago?
What is the Netflix all-time high?
What is the lowest Netflix price?
How do I find the Netflix price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.