MBG logo

Prices through 12 Jul 2026 UTC

MBG Price History

MBG (MBG) trades at $0.1449 today. Below is the full MBG price chart, the key lookbacks, and a tool to find the price on any date, alongside the MBG Fear and Greed Index.

Now

$0.1449

24h ago

$0.1503

3.57%

1 week ago

$0.1645

11.91%

1 month ago

$0.2613

44.55%

1 year ago

Updating

Look Up the MBG Price by Date

Pick a date and we return the MBG closing price on or before it.

MBG Price Chart

MBG Price History by Year

The MBG (MBG) price at the end of each year, with that year's high, low and change. Built from our daily MBG record.

YearYear-EndHighLowChange
2026$0.1458$0.5163$0.1458-69.22%
2025$0.4737$2.46$0.4232

MBG All-Time High and All-Time Low

MBG (MBG) reached an all-time high of $2.56 and an all-time low of $0.1429. At today's $0.1449, MBG is -94.34% from its record high. The distance from the all-time high is one of the most-watched figures in any MBG price history, since it frames how much room a recovery or a new record would need.

How to Read MBG Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.1449 in context against where MBG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live MBG Fear and Greed Index, the current MBG price, MBG trading volume, or the whole crypto market directory.

How do you feel about MBG?

1D

Frequently asked questions

What is the MBG price history?
MBG (MBG) trades at $0.1449 today. A year ago it was Updating, a month ago $0.2613 and a week ago $0.1645. Use the date tool above to look up the MBG price on any specific day.
What was the MBG price a year ago?
One year ago MBG traded around Updating.
What is the MBG all-time high?
MBG (MBG)'s all-time high is $2.56. At today's $0.1449, MBG is -94.34% from that high.
What is the lowest MBG price?
MBG (MBG)'s all-time low is $0.1429. The full range from $0.1429 to $2.56 frames how far MBG has travelled.
How do I find the MBG price on a specific date?
Use the date tool above: pick any day and we return the MBG closing price on or before it. Our MBG daily history goes back to 22 Jul 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.