Prices through 28 Jun 2026 UTC
Kaspa Price History
Kaspa (KAS) trades at $0.0280 today, against $0.0747 a year ago (-62.48%). Below is the full KAS price chart, the key lookbacks, and a tool to find the price on any date, alongside the Kaspa Fear and Greed Index.
Now
$0.0280
24h ago
$0.0281
0.20%
1 week ago
$0.0298
5.93%
1 month ago
$0.0311
9.80%
1 year ago
$0.0747
62.48%
Look Up the Kaspa Price by Date
Pick a date and we return the KAS closing price on or before it.
Kaspa Price Chart
Kaspa Price History by Year
The Kaspa (KAS) price at the end of each year, with that year's high, low and change. Built from our daily KAS record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0280 | $0.0515 | $0.0271 | -36.18% |
| 2025 | $0.0439 | $0.1542 | $0.0381 | -62.01% |
| 2024 | $0.1156 | $0.2053 | $0.0979 | -1.70% |
| 2023 | $0.1176 | $0.1458 | $0.0045 | +2224.93% |
| 2022 | $0.0051 | $0.0095 | $0.00017 |
Kaspa All-Time High and All-Time Low
Kaspa (KAS) reached an all-time high of $0.2074 and an all-time low of $0.00017. At today's $0.0280, KAS is -86.49% from its record high. The distance from the all-time high is one of the most-watched figures in any KAS price history, since it frames how much room a recovery or a new record would need.
How to Read Kaspa Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0280 in context against where KAS traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Kaspa Fear and Greed Index, the current KAS price, Kaspa trading volume, the Kaspa price prediction, or the whole crypto market directory.
How do you feel about Kaspa?
1DFrequently asked questions
What is the Kaspa price history?
What was the Kaspa price a year ago?
What is the Kaspa all-time high?
What is the lowest Kaspa price?
How do I find the Kaspa price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.