Prices through 17 Jul 2026 UTC
Johnson & Johnson Price History
Johnson & Johnson (JNJ) trades at $253.04 today, against $152.15 a year ago (+66.31%). Below is the full JNJ price chart, the key lookbacks, and a tool to find the price on any date, alongside the Johnson & Johnson Fear and Greed Index.
Now
$253.04
24h ago
$249.97
1.23%
1 week ago
$263.40
3.93%
1 month ago
$223.24
13.35%
1 year ago
$152.15
66.31%
Look Up the Johnson & Johnson Price by Date
Pick a date and we return the JNJ closing price on or before it.
Johnson & Johnson Price Chart
Johnson & Johnson Price History by Year
The Johnson & Johnson (JNJ) price at the end of each year, with that year's high, low and change. Built from our daily JNJ record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $253.04 | $267.24 | $204.31 | +22.27% |
| 2025 | $206.95 | $214.17 | $142.06 | +43.10% |
| 2024 | $144.62 | $167.38 | $143.34 | -7.73% |
| 2023 | $156.74 | $180.25 | $145.60 | -11.27% |
| 2022 | $176.65 | $186.01 | $158.14 | +3.26% |
| 2021 | $171.07 | $179.47 | $155.93 |
Johnson & Johnson All-Time High and All-Time Low
The highest Johnson & Johnson (JNJ) close in our records is $267.24 and the lowest is $142.06. At today's $253.04, the share price is -5.31% from that high. The distance from the all-time high is one of the most-watched figures in any JNJ price history, since it frames how much room a recovery or a new record would need.
How to Read Johnson & Johnson Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $253.04 in context against where JNJ traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Johnson & Johnson Fear and Greed Index, the current JNJ price, Johnson & Johnson trading volume, the Johnson & Johnson price prediction, or the whole stock market directory.
How do you feel about Johnson & Johnson?
1DFrequently asked questions
What is the Johnson & Johnson price history?
What was the Johnson & Johnson price a year ago?
What is the Johnson & Johnson all-time high?
What is the lowest Johnson & Johnson price?
How do I find the Johnson & Johnson price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.