Illinois Tool Works logo

CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026

Illinois Tool Works Quarterly Sentiment Reports

Every quarter of Illinois Tool Works (ITW) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 51 (Neutral).

Illinois Tool Works sentiment at a glance

Quarters on record
15, since 5 Jan 2023
Average sentiment, all closed quarters
49 of 100 (Neutral)
Greediest quarter
Q4 2023, average 59 (Neutral)
Most fearful quarter
Q2 2024, average 37 (Fear)
Best quarter for the ITW price
Q4 2023, +13.8%
Worst quarter for the ITW price
Q2 2024, -10.7%
Running quarter
Q3 2026, average 51 (Neutral), ITW price -0.4%

Updated daily; last reading . Every number is computed from CFGI's stored daily readings.

Every quarter at a glance: average sentiment and price performance
YearQ1Q2Q3Q4
2026+4.3%51+3.8%47-0.4%51-
2025-0.8%45-0.6%47+2.2%53-5.2%42
2024+3.0%53-10.7%37+12.3%54-3.0%49
2023+11.2%53+2.4%49-8.2%45+13.8%59

Illinois Tool Works Q3 2026 Sentiment Report

to In progress, updates daily
Q3 2026 price and sentiment facts
Performance-0.4%1 Jul 2026 to 8 Sep 2026
Price high$297.325 Aug 2026
Price low$265.489 Jul 2026
Average price$281.03
Sentiment high85Extreme Greed28 Jul 2026
Sentiment low18Extreme Fear2 Sep 2026
Average sentiment51Neutral
Most volatile day (price)+4.3%16 Jul 2026
Most volatile day (sentiment)-31 points (69 to 38)9 Jul 2026

47 scored trading days of 50. Price is the ITW price; performance is the first to the last scored day.

Q3 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.

  • Price55
  • Volatility49
  • Volume51
  • Momentum50
  • Technical63
  • Social53
  • Dominance48
  • Trends29
  • Whales49
  • Orders35

Q3 2026 in brief

Illinois Tool Works is averaging 51 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 65 on 1 Jul 2026 and reading 28 on 8 Sep 2026. Sentiment ran from 18 (Extreme Fear) on 2 Sep 2026 to 85 (Extreme Greed) on 28 Jul 2026. The ITW price moved -0.4% from $268.97 to $267.96, with its biggest single-day move of +4.3% on 16 Jul 2026. The quarter is still open and updates daily.

Illinois Tool Works Q2 2026 Sentiment Report

to
Q2 2026 price and sentiment facts
Performance+3.8%1 Apr 2026 to 30 Jun 2026
Price high$274.5113 Apr 2026
Price low$245.811 Jun 2026
Average price$259.46
Sentiment high75Greed16 Jun 2026
Sentiment low17Extreme Fear4 May 2026
Average sentiment47Neutral
Most volatile day (price)+4.0%8 Apr 2026
Most volatile day (sentiment)+29 points (35 to 64)8 Apr 2026

62 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q2 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.

  • Price48
  • Volatility53
  • Volume53
  • Momentum52
  • Technical46
  • Socialn/a
  • Dominance22
  • Trendsn/a
  • Whales57
  • Orders49

Q2 2026 in brief

Illinois Tool Works averaged 47 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 32 on 1 Apr 2026 and closing at 65 on 30 Jun 2026. Sentiment ran from 17 (Extreme Fear) on 4 May 2026 to 75 (Greed) on 16 Jun 2026. The ITW price moved +3.8% from $260.54 to $270.47, with its biggest single-day move of +4.0% on 8 Apr 2026.

Illinois Tool Works Q1 2026 Sentiment Report

to
Q1 2026 price and sentiment facts
Performance+4.3%2 Jan 2026 to 31 Mar 2026
Price high$299.6013 Feb 2026
Price low$246.997 Jan 2026
Average price$272.09
Sentiment high84Extreme Greed6 Feb 2026
Sentiment low19Extreme Fear20 Mar 2026
Average sentiment51Neutral
Most volatile day (price)+5.6%3 Feb 2026
Most volatile day (sentiment)-24 points (64 to 40)7 Jan 2026

61 scored trading days of 64. Price is the ITW price; performance is the first to the last scored day.

Q1 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.

  • Price54
  • Volatility48
  • Volume48
  • Momentum49
  • Technical57
  • Socialn/a
  • Dominance28
  • Trendsn/a
  • Whales46
  • Orders61

Q1 2026 in brief

Illinois Tool Works averaged 51 of 100 (Neutral) across 61 scored trading days in Q1 2026, opening at 42 on 2 Jan 2026 and closing at 31 on 31 Mar 2026. Sentiment ran from 19 (Extreme Fear) on 20 Mar 2026 to 84 (Extreme Greed) on 6 Feb 2026. The ITW price moved +4.3% from $249.50 to $260.29, with its biggest single-day move of +5.6% on 3 Feb 2026.

Illinois Tool Works Q4 2025 Sentiment Report

to
Q4 2025 price and sentiment facts
Performance-5.2%1 Oct 2025 to 31 Dec 2025
Price high$260.732 Oct 2025
Price low$241.0719 Nov 2025
Average price$249.14
Sentiment high75Greed12 Dec 2025
Sentiment low17Extreme Fear10 Oct 2025
Average sentiment42Neutral
Most volatile day (price)-4.5%24 Oct 2025
Most volatile day (sentiment)-33 points (60 to 27)24 Oct 2025

64 scored trading days of 66. Price is the ITW price; performance is the first to the last scored day.

Q4 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.

  • Price46
  • Volatility48
  • Volume49
  • Momentum48
  • Technical42
  • Socialn/a
  • Dominance19
  • Trendsn/a
  • Whales37
  • Orders36

Q4 2025 in brief

Illinois Tool Works averaged 42 of 100 (Neutral) across 64 scored trading days in Q4 2025, opening at 37 on 1 Oct 2025 and closing at 37 on 31 Dec 2025. Sentiment ran from 17 (Extreme Fear) on 10 Oct 2025 to 75 (Greed) on 12 Dec 2025. The ITW price moved -5.2% from $259.92 to $246.30, with its biggest single-day move of -4.5% on 24 Oct 2025.

Illinois Tool Works Q3 2025 Sentiment Report

to
Q3 2025 price and sentiment facts
Performance+2.2%1 Jul 2025 to 30 Sep 2025
Price high$269.4122 Aug 2025
Price low$252.311 Aug 2025
Average price$260.57
Sentiment high78Greed3 Jul 2025
Sentiment low33Fear1 Aug 2025
Average sentiment53Neutral
Most volatile day (price)+3.2%22 Aug 2025
Most volatile day (sentiment)-18 points (62 to 44)9 Sep 2025

64 scored trading days of 66. Price is the ITW price; performance is the first to the last scored day.

Q3 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.

  • Price56
  • Volatility50
  • Volume49
  • Momentum53
  • Technical62
  • Socialn/a
  • Dominance23
  • Trendsn/a
  • Whales75
  • Orders43

Q3 2025 in brief

Illinois Tool Works averaged 53 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 70 on 1 Jul 2025 and closing at 45 on 30 Sep 2025. Sentiment ran from 33 (Fear) on 1 Aug 2025 to 78 (Greed) on 3 Jul 2025. The ITW price moved +2.2% from $255.19 to $260.76, with its biggest single-day move of +3.2% on 22 Aug 2025.

Illinois Tool Works Q2 2025 Sentiment Report

to
Q2 2025 price and sentiment facts
Performance-0.6%1 Apr 2025 to 30 Jun 2025
Price high$252.432 Apr 2025
Price low$218.418 Apr 2025
Average price$241.61
Sentiment high67Greed24 Apr 2025
Sentiment low13Extreme Fear8 Apr 2025
Average sentiment47Neutral
Most volatile day (price)+7.5%9 Apr 2025
Most volatile day (sentiment)-22 points (50 to 28)3 Apr 2025

62 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q2 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.

  • Price49
  • Volatility53
  • Volume55
  • Momentum53
  • Technical43
  • Socialn/a
  • Dominance25
  • Trendsn/a
  • Whales41
  • Orders38

Q2 2025 in brief

Illinois Tool Works averaged 47 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 30 on 1 Apr 2025 and closing at 58 on 30 Jun 2025. Sentiment ran from 13 (Extreme Fear) on 8 Apr 2025 to 67 (Greed) on 24 Apr 2025. The ITW price moved -0.6% from $248.70 to $247.25, with its biggest single-day move of +7.5% on 9 Apr 2025.

Illinois Tool Works Q1 2025 Sentiment Report

to
Q1 2025 price and sentiment facts
Performance-0.8%2 Jan 2025 to 31 Mar 2025
Price high$274.487 Mar 2025
Price low$244.9010 Jan 2025
Average price$256.96
Sentiment high76Greed7 Mar 2025
Sentiment low19Extreme Fear2 Jan 2025
Average sentiment45Neutral
Most volatile day (price)-4.8%11 Mar 2025
Most volatile day (sentiment)-40 points (71 to 31)11 Mar 2025

60 scored trading days of 64. Price is the ITW price; performance is the first to the last scored day.

Q1 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.

  • Price47
  • Volatility48
  • Volume48
  • Momentum49
  • Technical50
  • Socialn/a
  • Dominance25
  • Trendsn/a
  • Whales34
  • Orders49

Q1 2025 in brief

Illinois Tool Works averaged 45 of 100 (Neutral) across 60 scored trading days in Q1 2025, opening at 19 on 2 Jan 2025 and closing at 26 on 31 Mar 2025. Sentiment ran from 19 (Extreme Fear) on 2 Jan 2025 to 76 (Greed) on 7 Mar 2025. The ITW price moved -0.8% from $250.03 to $248.01, with its biggest single-day move of -4.8% on 11 Mar 2025.

Illinois Tool Works Q4 2024 Sentiment Report

to
Q4 2024 price and sentiment facts
Performance-3.0%1 Oct 2024 to 31 Dec 2024
Price high$278.502 Dec 2024
Price low$253.5631 Dec 2024
Average price$265.33
Sentiment high75Greed6 Nov 2024
Sentiment low18Extreme Fear19 Dec 2024
Average sentiment49Neutral
Most volatile day (price)+3.4%6 Nov 2024
Most volatile day (sentiment)+25 points (44 to 69)30 Oct 2024

64 scored trading days of 66. Price is the ITW price; performance is the first to the last scored day.

Q4 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.

  • Price54
  • Volatility47
  • Volume46
  • Momentum48
  • Technical61
  • Socialn/a
  • Dominance24
  • Trendsn/a
  • Whales39
  • Orders33

Q4 2024 in brief

Illinois Tool Works averaged 49 of 100 (Neutral) across 64 scored trading days in Q4 2024, opening at 63 on 1 Oct 2024 and closing at 24 on 31 Dec 2024. Sentiment ran from 18 (Extreme Fear) on 19 Dec 2024 to 75 (Greed) on 6 Nov 2024. The ITW price moved -3.0% from $261.35 to $253.56, with its biggest single-day move of +3.4% on 6 Nov 2024.

Illinois Tool Works Q3 2024 Sentiment Report

to
Q3 2024 price and sentiment facts
Performance+12.3%1 Jul 2024 to 30 Sep 2024
Price high$263.9727 Sep 2024
Price low$233.145 Jul 2024
Average price$246.06
Sentiment high77Greed16 Jul 2024
Sentiment low31Fear1 Jul 2024
Average sentiment54Neutral
Most volatile day (price)+2.7%16 Jul 2024
Most volatile day (sentiment)-30 points (67 to 37)19 Jul 2024

64 scored trading days of 66. Price is the ITW price; performance is the first to the last scored day.

Q3 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.

  • Price54
  • Volatility55
  • Volume52
  • Momentum57
  • Technical53
  • Socialn/a
  • Dominance19
  • Trendsn/a
  • Whales90
  • Orders49

Q3 2024 in brief

Illinois Tool Works averaged 54 of 100 (Neutral) across 64 scored trading days in Q3 2024, opening at 31 on 1 Jul 2024 and closing at 67 on 30 Sep 2024. Sentiment ran from 31 (Fear) on 1 Jul 2024 to 77 (Greed) on 16 Jul 2024. The ITW price moved +12.3% from $233.41 to $262.07, with its biggest single-day move of +2.7% on 16 Jul 2024.

Illinois Tool Works Q2 2024 Sentiment Report

to
Q2 2024 price and sentiment facts
Performance-10.7%1 Apr 2024 to 28 Jun 2024
Price high$265.231 Apr 2024
Price low$235.0129 May 2024
Average price$247.02
Sentiment high63Greed20 Jun 2024
Sentiment low15Extreme Fear28 May 2024
Average sentiment37Fear
Most volatile day (price)-2.9%23 May 2024
Most volatile day (sentiment)+20 points (25 to 45)31 May 2024

63 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q2 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.

  • Price39
  • Volatility43
  • Volume43
  • Momentum42
  • Technical42
  • Socialn/a
  • Dominance14
  • Trendsn/a
  • Whales37
  • Orders25

Q2 2024 in brief

Illinois Tool Works averaged 37 of 100 (Fear) across 63 scored trading days in Q2 2024, opening at 54 on 1 Apr 2024 and closing at 39 on 28 Jun 2024. Sentiment ran from 15 (Extreme Fear) on 28 May 2024 to 63 (Greed) on 20 Jun 2024. The ITW price moved -10.7% from $265.23 to $236.96, with its biggest single-day move of -2.9% on 23 May 2024.

Illinois Tool Works Q1 2024 Sentiment Report

to
Q1 2024 price and sentiment facts
Performance+3.0%2 Jan 2024 to 28 Mar 2024
Price high$270.3321 Mar 2024
Price low$250.2217 Jan 2024
Average price$259.67
Sentiment high70Greed23 Jan 2024
Sentiment low27Fear5 Feb 2024
Average sentiment53Neutral
Most volatile day (price)-2.1%1 Feb 2024
Most volatile day (sentiment)-25 points (62 to 37)1 Feb 2024

61 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q1 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.

  • Price56
  • Volatility51
  • Volume52
  • Momentum52
  • Technical61
  • Socialn/a
  • Dominance24
  • Trendsn/a
  • Whales50
  • Orders61

Q1 2024 in brief

Illinois Tool Works averaged 53 of 100 (Neutral) across 61 scored trading days in Q1 2024, opening at 64 on 2 Jan 2024 and closing at 61 on 28 Mar 2024. Sentiment ran from 27 (Fear) on 5 Feb 2024 to 70 (Greed) on 23 Jan 2024. The ITW price moved +3.0% from $260.59 to $268.33, with its biggest single-day move of -2.1% on 1 Feb 2024.

Illinois Tool Works Q4 2023 Sentiment Report

to
Q4 2023 price and sentiment facts
Performance+13.8%2 Oct 2023 to 29 Dec 2023
Price high$263.7326 Dec 2023
Price low$222.4523 Oct 2023
Average price$239.64
Sentiment high80Extreme Greed14 Dec 2023
Sentiment low25Fear20 Oct 2023
Average sentiment59Neutral
Most volatile day (price)-4.2%18 Oct 2023
Most volatile day (sentiment)-20 points (56 to 36)18 Oct 2023

63 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q4 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.

  • Price58
  • Volatility60
  • Volume62
  • Momentum59
  • Technical53
  • Socialn/a
  • Dominance28
  • Trendsn/a
  • Whales97
  • Orders64

Q4 2023 in brief

Illinois Tool Works averaged 59 of 100 (Neutral) across 63 scored trading days in Q4 2023, opening at 37 on 2 Oct 2023 and closing at 69 on 29 Dec 2023. Sentiment ran from 25 (Fear) on 20 Oct 2023 to 80 (Extreme Greed) on 14 Dec 2023. The ITW price moved +13.8% from $230.08 to $261.94, with its biggest single-day move of -4.2% on 18 Oct 2023.

Illinois Tool Works Q3 2023 Sentiment Report

to
Q3 2023 price and sentiment facts
Performance-8.2%3 Jul 2023 to 29 Sep 2023
Price high$263.3231 Jul 2023
Price low$230.0926 Sep 2023
Average price$243.99
Sentiment high74Greed31 Jul 2023
Sentiment low22Fear11 Aug 2023
Average sentiment45Neutral
Most volatile day (price)-4.4%1 Aug 2023
Most volatile day (sentiment)-30 points (74 to 44)1 Aug 2023

63 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q3 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.

  • Price49
  • Volatility43
  • Volume43
  • Momentum46
  • Technical47
  • Socialn/a
  • Dominance27
  • Trendsn/a
  • Whales49
  • Orders38

Q3 2023 in brief

Illinois Tool Works averaged 45 of 100 (Neutral) across 63 scored trading days in Q3 2023, opening at 63 on 3 Jul 2023 and closing at 38 on 29 Sep 2023. Sentiment ran from 22 (Fear) on 11 Aug 2023 to 74 (Greed) on 31 Jul 2023. The ITW price moved -8.2% from $250.90 to $230.31, with its biggest single-day move of -4.4% on 1 Aug 2023.

Illinois Tool Works Q2 2023 Sentiment Report

to
Q2 2023 price and sentiment facts
Performance+2.4%3 Apr 2023 to 30 Jun 2023
Price high$250.1630 Jun 2023
Price low$218.7331 May 2023
Average price$234.17
Sentiment high75Greed1 May 2023
Sentiment low21Fear6 Apr 2023
Average sentiment49Neutral
Most volatile day (price)-4.6%2 May 2023
Most volatile day (sentiment)-35 points (75 to 40)2 May 2023

62 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q2 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.

  • Price52
  • Volatility52
  • Volume50
  • Momentum53
  • Technical48
  • Socialn/a
  • Dominance21
  • Trendsn/a
  • Whales48
  • Orders55

Q2 2023 in brief

Illinois Tool Works averaged 49 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 69 on 3 Apr 2023 and closing at 62 on 30 Jun 2023. Sentiment ran from 21 (Fear) on 6 Apr 2023 to 75 (Greed) on 1 May 2023. The ITW price moved +2.4% from $244.38 to $250.16, with its biggest single-day move of -4.6% on 2 May 2023.

Illinois Tool Works Q1 2023 Sentiment Report

to
Q1 2023 price and sentiment facts
Performance+11.2%5 Jan 2023 to 31 Mar 2023
Price high$250.542 Feb 2023
Price low$218.885 Jan 2023
Average price$233.78
Sentiment high87Extreme Greed2 Feb 2023
Sentiment low9Extreme Fear19 Jan 2023
Average sentiment53Neutral
Most volatile day (price)+4.6%2 Feb 2023
Most volatile day (sentiment)-34 points (43 to 9)19 Jan 2023

60 scored trading days of 65. Price is the ITW price; performance is the first to the last scored day.

Q1 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.

  • Price54
  • Volatility54
  • Volume55
  • Momentum53
  • Technical50
  • Socialn/a
  • Dominance51
  • Trendsn/a
  • Whales27
  • Orders40

Q1 2023 in brief

Illinois Tool Works averaged 53 of 100 (Neutral) across 60 scored trading days in Q1 2023, opening at 84 on 5 Jan 2023 and closing at 72 on 31 Mar 2023. Sentiment ran from 9 (Extreme Fear) on 19 Jan 2023 to 87 (Extreme Greed) on 2 Feb 2023. The ITW price moved +11.2% from $218.88 to $243.45, with its biggest single-day move of +4.6% on 2 Feb 2023.

How these reports are built

Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily ITW price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, Illinois Tool Works Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/illinois-tool-works-stock-quarterly-report/.

Frequently asked questions

Where do these Illinois Tool Works quarterly reports come from?
From CFGI's own stored daily readings: the last 1d Fear and Greed reading of each UTC day, its 10 components and the stored daily ITW price. Every number is computed from those rows and nothing is written by a model. A running quarter updates daily; a closed quarter never changes.
What is the most volatile day?
For price, the day with the largest move against the previous scored day, in percent. For sentiment, the day with the largest move in index points. Both are signed, so a fall shows as a minus.
How does a quarter get a Partial record tag?
A closed quarter with fewer than half its trading days scored. The numbers are still real; they just cover less of the quarter.
Where are the monthly reports?
On the Illinois Tool Works Monthly Sentiment Reports page, built the same way from the same readings.

CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.