CFGI Sentiment Reports · 45 months on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
Illinois Tool Works Monthly Sentiment Reports
Every month of Illinois Tool Works (ITW) sentiment since 5 Jan 2023, newest first. Each month lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole month, the 10 sub-algorithm averages and a short summary. September 2026 is the running month: an average of 24 (Fear).
Illinois Tool Works sentiment at a glance
- Months on record
- 45, since 5 Jan 2023
- Average sentiment, all closed months
- 49 of 100 (Neutral)
- Greediest month
- December 2023, average 72 (Greed)
- Most fearful month
- March 2026, average 31 (Fear)
- Best month for the ITW price
- June 2023, +12.7%
- Worst month for the ITW price
- May 2023, -11.0%
- Running month
- September 2026, average 24 (Fear), ITW price -0.7%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +4.7%58 | +10.0%66 | -10.6%31 | -1.0%48 | -3.2%35 | +10.0%59 | +6.7%61 | -4.5%48 | -0.7%24 | - | - | - |
| 2025 | +3.7%43 | +3.3%52 | -5.4%42 | -3.5%41 | +2.4%49 | +1.9%51 | +0.3%60 | +4.9%56 | -0.6%43 | -6.2%34 | +2.5%42 | -0.5%51 |
| 2024 | +0.1%56 | +2.6%45 | +3.1%56 | -8.0%33 | +0.2%36 | -1.2%42 | +5.9%51 | +4.5%51 | +4.9%59 | -0.1%51 | +5.5%59 | -9.0%37 |
| 2023 | +7.8%61 | -2.7%49 | +4.8%49 | -1.0%47 | -11.0%39 | +12.7%62 | +5.0%59 | -1.8%38 | -6.9%40 | -2.6%43 | +7.9%61 | +6.8%72 |
Illinois Tool Works September 2026 Sentiment Report
to In progress, updates daily| Performance | -0.7% | 1 Sep 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $271.65 | 3 Sep 2026 |
| Price low | $267.96 | 8 Sep 2026 |
| Average price | $269.74 | |
| Sentiment high | 31Fear | 4 Sep 2026 |
| Sentiment low | 18Extreme Fear | 2 Sep 2026 |
| Average sentiment | 24Fear | |
| Most volatile day (price) | +1.0% | 3 Sep 2026 |
| Most volatile day (sentiment) | +8 points (18 to 26) | 3 Sep 2026 |
5 scored trading days of 6. Price is the ITW price; performance is the first to the last scored day.
September 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2026, in its own band colour.
- Price34
- Volatility14
- Volume26
- Momentum21
- Technical45
- Social34
- Dominance21
- Trends26
- Whales3
- Orders13
September 2026 in brief
Illinois Tool Works is averaging 24 of 100 (Fear) across 5 scored trading days in September 2026, opening at 20 on 1 Sep 2026 and reading 28 on 8 Sep 2026. Sentiment ran from 18 (Extreme Fear) on 2 Sep 2026 to 31 (Fear) on 4 Sep 2026. The ITW price moved -0.7% from $269.88 to $267.96, with its biggest single-day move of +1.0% on 3 Sep 2026. The month is still open and updates daily.
Illinois Tool Works August 2026 Sentiment Report
to| Performance | -4.5% | 3 Aug 2026 to 31 Aug 2026 |
|---|---|---|
| Price high | $297.32 | 5 Aug 2026 |
| Price low | $275.37 | 31 Aug 2026 |
| Average price | $287.79 | |
| Sentiment high | 74Greed | 5 Aug 2026 |
| Sentiment low | 23Fear | 31 Aug 2026 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +2.3% | 4 Aug 2026 |
| Most volatile day (sentiment) | +27 points (45 to 72) | 4 Aug 2026 |
21 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
August 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2026, in its own band colour.
- Price55
- Volatility39
- Volume41
- Momentum43
- Technical63
- Social61
- Dominance45
- Trends26
- Whales55
- Orders20
August 2026 in brief
Illinois Tool Works averaged 48 of 100 (Neutral) across 21 scored trading days in August 2026, opening at 45 on 3 Aug 2026 and closing at 23 on 31 Aug 2026. Sentiment ran from 23 (Fear) on 31 Aug 2026 to 74 (Greed) on 5 Aug 2026. The ITW price moved -4.5% from $288.49 to $275.37, with its biggest single-day move of +2.3% on 4 Aug 2026.
Illinois Tool Works July 2026 Sentiment Report
to| Performance | +6.7% | 1 Jul 2026 to 31 Jul 2026 |
|---|---|---|
| Price high | $295.16 | 28 Jul 2026 |
| Price low | $265.48 | 9 Jul 2026 |
| Average price | $276.96 | |
| Sentiment high | 85Extreme Greed | 28 Jul 2026 |
| Sentiment low | 36Fear | 21 Jul 2026 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +4.3% | 16 Jul 2026 |
| Most volatile day (sentiment) | -31 points (69 to 38) | 9 Jul 2026 |
21 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
July 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2026, in its own band colour.
- Price61
- Volatility67
- Volume68
- Momentum64
- Technical68
- Social50
- Dominance57
- Trends34
- Whales55
- Orders55
July 2026 in brief
Illinois Tool Works averaged 61 of 100 (Greed) across 21 scored trading days in July 2026, opening at 65 on 1 Jul 2026 and closing at 43 on 31 Jul 2026. Sentiment ran from 36 (Fear) on 21 Jul 2026 to 85 (Extreme Greed) on 28 Jul 2026. The ITW price moved +6.7% from $268.97 to $286.95, with its biggest single-day move of +4.3% on 16 Jul 2026.
Illinois Tool Works June 2026 Sentiment Report
to| Performance | +10.0% | 1 Jun 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $270.60 | 25 Jun 2026 |
| Price low | $245.81 | 1 Jun 2026 |
| Average price | $259.09 | |
| Sentiment high | 75Greed | 16 Jun 2026 |
| Sentiment low | 30Fear | 1 Jun 2026 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | +2.6% | 25 Jun 2026 |
| Most volatile day (sentiment) | -18 points (61 to 43) | 10 Jun 2026 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
June 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2026, in its own band colour.
- Price55
- Volatility65
- Volume67
- Momentum64
- Technical58
- Socialn/a
- Dominance21
- Trendsn/a
- Whales93
- Orders62
June 2026 in brief
Illinois Tool Works averaged 59 of 100 (Neutral) across 21 scored trading days in June 2026, opening at 30 on 1 Jun 2026 and closing at 65 on 30 Jun 2026. Sentiment ran from 30 (Fear) on 1 Jun 2026 to 75 (Greed) on 16 Jun 2026. The ITW price moved +10.0% from $245.81 to $270.47, with its biggest single-day move of +2.6% on 25 Jun 2026.
Illinois Tool Works May 2026 Sentiment Report
to| Performance | -3.2% | 1 May 2026 to 29 May 2026 |
|---|---|---|
| Price high | $260.52 | 6 May 2026 |
| Price low | $247.28 | 29 May 2026 |
| Average price | $251.59 | |
| Sentiment high | 51Neutral | 22 May 2026 |
| Sentiment low | 17Extreme Fear | 4 May 2026 |
| Average sentiment | 35Fear | |
| Most volatile day (price) | +2.3% | 6 May 2026 |
| Most volatile day (sentiment) | +23 points (24 to 47) | 6 May 2026 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
May 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2026, in its own band colour.
- Price39
- Volatility44
- Volume44
- Momentum39
- Technical29
- Socialn/a
- Dominance20
- Trendsn/a
- Whales56
- Orders19
May 2026 in brief
Illinois Tool Works averaged 35 of 100 (Fear) across 20 scored trading days in May 2026, opening at 19 on 1 May 2026 and closing at 34 on 29 May 2026. Sentiment ran from 17 (Extreme Fear) on 4 May 2026 to 51 (Neutral) on 22 May 2026. The ITW price moved -3.2% from $255.47 to $247.28, with its biggest single-day move of +2.3% on 6 May 2026.
Illinois Tool Works April 2026 Sentiment Report
to| Performance | -1.0% | 1 Apr 2026 to 30 Apr 2026 |
|---|---|---|
| Price high | $274.51 | 13 Apr 2026 |
| Price low | $258.01 | 30 Apr 2026 |
| Average price | $267.32 | |
| Sentiment high | 71Greed | 9 Apr 2026 |
| Sentiment low | 23Fear | 30 Apr 2026 |
| Average sentiment | 48Neutral | |
| Most volatile day (price) | +4.0% | 8 Apr 2026 |
| Most volatile day (sentiment) | +29 points (35 to 64) | 8 Apr 2026 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
April 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2026, in its own band colour.
- Price49
- Volatility49
- Volume47
- Momentum53
- Technical51
- Socialn/a
- Dominance26
- Trendsn/a
- Whales22
- Orders64
April 2026 in brief
Illinois Tool Works averaged 48 of 100 (Neutral) across 21 scored trading days in April 2026, opening at 32 on 1 Apr 2026 and closing at 23 on 30 Apr 2026. Sentiment ran from 23 (Fear) on 30 Apr 2026 to 71 (Greed) on 9 Apr 2026. The ITW price moved -1.0% from $260.54 to $258.01, with its biggest single-day move of +4.0% on 8 Apr 2026.
Illinois Tool Works March 2026 Sentiment Report
to| Performance | -10.6% | 2 Mar 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $291.17 | 2 Mar 2026 |
| Price low | $256.19 | 30 Mar 2026 |
| Average price | $269.30 | |
| Sentiment high | 56Neutral | 25 Mar 2026 |
| Sentiment low | 19Extreme Fear | 20 Mar 2026 |
| Average sentiment | 31Fear | |
| Most volatile day (price) | -2.6% | 18 Mar 2026 |
| Most volatile day (sentiment) | -18 points (56 to 38) | 26 Mar 2026 |
22 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
March 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2026, in its own band colour.
- Price38
- Volatility30
- Volume29
- Momentum28
- Technical46
- Socialn/a
- Dominance29
- Trendsn/a
- Whales22
- Orders15
March 2026 in brief
Illinois Tool Works averaged 31 of 100 (Fear) across 22 scored trading days in March 2026, opening at 49 on 2 Mar 2026 and closing at 31 on 31 Mar 2026. Sentiment ran from 19 (Extreme Fear) on 20 Mar 2026 to 56 (Neutral) on 25 Mar 2026. The ITW price moved -10.6% from $291.17 to $260.29, with its biggest single-day move of -2.6% on 18 Mar 2026.
Illinois Tool Works February 2026 Sentiment Report
to| Performance | +10.0% | 2 Feb 2026 to 27 Feb 2026 |
|---|---|---|
| Price high | $299.60 | 13 Feb 2026 |
| Price low | $264.21 | 2 Feb 2026 |
| Average price | $291.35 | |
| Sentiment high | 84Extreme Greed | 6 Feb 2026 |
| Sentiment low | 45Neutral | 27 Feb 2026 |
| Average sentiment | 66Greed | |
| Most volatile day (price) | +5.6% | 3 Feb 2026 |
| Most volatile day (sentiment) | +13 points (67 to 80) | 3 Feb 2026 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
February 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2026, in its own band colour.
- Price72
- Volatility63
- Volume61
- Momentum64
- Technical62
- Socialn/a
- Dominance32
- Trendsn/a
- Whales30
- Orders86
February 2026 in brief
Illinois Tool Works averaged 66 of 100 (Greed) across 19 scored trading days in February 2026, opening at 67 on 2 Feb 2026 and closing at 45 on 27 Feb 2026. Sentiment ran from 45 (Neutral) on 27 Feb 2026 to 84 (Extreme Greed) on 6 Feb 2026. The ITW price moved +10.0% from $264.21 to $290.63, with its biggest single-day move of +5.6% on 3 Feb 2026.
Illinois Tool Works January 2026 Sentiment Report
to| Performance | +4.7% | 2 Jan 2026 to 30 Jan 2026 |
|---|---|---|
| Price high | $263.47 | 16 Jan 2026 |
| Price low | $246.99 | 7 Jan 2026 |
| Average price | $256.86 | |
| Sentiment high | 72Greed | 15 Jan 2026 |
| Sentiment low | 40Neutral | 7 Jan 2026 |
| Average sentiment | 58Neutral | |
| Most volatile day (price) | -3.4% | 20 Jan 2026 |
| Most volatile day (sentiment) | -24 points (64 to 40) | 7 Jan 2026 |
20 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
January 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2026, in its own band colour.
- Price56
- Volatility52
- Volume55
- Momentum59
- Technical64
- Socialn/a
- Dominance22
- Trendsn/a
- Whales87
- Orders86
January 2026 in brief
Illinois Tool Works averaged 58 of 100 (Neutral) across 20 scored trading days in January 2026, opening at 42 on 2 Jan 2026 and closing at 62 on 30 Jan 2026. Sentiment ran from 40 (Neutral) on 7 Jan 2026 to 72 (Greed) on 15 Jan 2026. The ITW price moved +4.7% from $249.50 to $261.26, with its biggest single-day move of -3.4% on 20 Jan 2026.
Illinois Tool Works December 2025 Sentiment Report
to| Performance | -0.5% | 1 Dec 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $258.66 | 15 Dec 2025 |
| Price low | $246.30 | 31 Dec 2025 |
| Average price | $251.31 | |
| Sentiment high | 75Greed | 12 Dec 2025 |
| Sentiment low | 37Fear | 18 Dec 2025 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -3.1% | 16 Dec 2025 |
| Most volatile day (sentiment) | -28 points (72 to 44) | 16 Dec 2025 |
22 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
December 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2025, in its own band colour.
- Price54
- Volatility53
- Volume53
- Momentum51
- Technical53
- Socialn/a
- Dominance20
- Trendsn/a
- Whales66
- Orders39
December 2025 in brief
Illinois Tool Works averaged 51 of 100 (Neutral) across 22 scored trading days in December 2025, opening at 48 on 1 Dec 2025 and closing at 37 on 31 Dec 2025. Sentiment ran from 37 (Fear) on 18 Dec 2025 to 75 (Greed) on 12 Dec 2025. The ITW price moved -0.5% from $247.49 to $246.30, with its biggest single-day move of -3.1% on 16 Dec 2025.
Illinois Tool Works November 2025 Sentiment Report
to| Performance | +2.5% | 3 Nov 2025 to 28 Nov 2025 |
|---|---|---|
| Price high | $249.28 | 28 Nov 2025 |
| Price low | $241.07 | 19 Nov 2025 |
| Average price | $244.72 | |
| Sentiment high | 60Greed | 25 Nov 2025 |
| Sentiment low | 32Fear | 3 Nov 2025 |
| Average sentiment | 42Neutral | |
| Most volatile day (price) | +2.8% | 21 Nov 2025 |
| Most volatile day (sentiment) | +21 points (34 to 55) | 21 Nov 2025 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
November 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2025, in its own band colour.
- Price44
- Volatility56
- Volume60
- Momentum54
- Technical36
- Socialn/a
- Dominance19
- Trendsn/a
- Whales22
- Orders46
November 2025 in brief
Illinois Tool Works averaged 42 of 100 (Neutral) across 19 scored trading days in November 2025, opening at 32 on 3 Nov 2025 and closing at 59 on 28 Nov 2025. Sentiment ran from 32 (Fear) on 3 Nov 2025 to 60 (Greed) on 25 Nov 2025. The ITW price moved +2.5% from $243.13 to $249.28, with its biggest single-day move of +2.8% on 21 Nov 2025.
Illinois Tool Works October 2025 Sentiment Report
to| Performance | -6.2% | 1 Oct 2025 to 31 Oct 2025 |
|---|---|---|
| Price high | $260.73 | 2 Oct 2025 |
| Price low | $242.03 | 29 Oct 2025 |
| Average price | $250.72 | |
| Sentiment high | 65Greed | 21 Oct 2025 |
| Sentiment low | 17Extreme Fear | 10 Oct 2025 |
| Average sentiment | 34Fear | |
| Most volatile day (price) | -4.5% | 24 Oct 2025 |
| Most volatile day (sentiment) | -33 points (60 to 27) | 24 Oct 2025 |
23 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
October 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2025, in its own band colour.
- Price39
- Volatility38
- Volume36
- Momentum39
- Technical38
- Socialn/a
- Dominance19
- Trendsn/a
- Whales21
- Orders24
October 2025 in brief
Illinois Tool Works averaged 34 of 100 (Fear) across 23 scored trading days in October 2025, opening at 37 on 1 Oct 2025 and closing at 31 on 31 Oct 2025. Sentiment ran from 17 (Extreme Fear) on 10 Oct 2025 to 65 (Greed) on 21 Oct 2025. The ITW price moved -6.2% from $259.92 to $243.92, with its biggest single-day move of -4.5% on 24 Oct 2025.
Illinois Tool Works September 2025 Sentiment Report
to| Performance | -0.6% | 2 Sep 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $266.68 | 8 Sep 2025 |
| Price low | $257.89 | 25 Sep 2025 |
| Average price | $262.52 | |
| Sentiment high | 62Greed | 8 Sep 2025 |
| Sentiment low | 34Fear | 25 Sep 2025 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | +1.7% | 4 Sep 2025 |
| Most volatile day (sentiment) | -18 points (62 to 44) | 9 Sep 2025 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
September 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2025, in its own band colour.
- Price50
- Volatility42
- Volume41
- Momentum45
- Technical53
- Socialn/a
- Dominance22
- Trendsn/a
- Whales35
- Orders16
September 2025 in brief
Illinois Tool Works averaged 43 of 100 (Neutral) across 21 scored trading days in September 2025, opening at 42 on 2 Sep 2025 and closing at 45 on 30 Sep 2025. Sentiment ran from 34 (Fear) on 25 Sep 2025 to 62 (Greed) on 8 Sep 2025. The ITW price moved -0.6% from $262.26 to $260.76, with its biggest single-day move of +1.7% on 4 Sep 2025.
Illinois Tool Works August 2025 Sentiment Report
to| Performance | +4.9% | 1 Aug 2025 to 29 Aug 2025 |
|---|---|---|
| Price high | $269.41 | 22 Aug 2025 |
| Price low | $252.31 | 1 Aug 2025 |
| Average price | $261.18 | |
| Sentiment high | 73Greed | 13 Aug 2025 |
| Sentiment low | 33Fear | 1 Aug 2025 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +3.2% | 22 Aug 2025 |
| Most volatile day (sentiment) | -14 points (56 to 42) | 18 Aug 2025 |
21 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
August 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2025, in its own band colour.
- Price55
- Volatility55
- Volume53
- Momentum57
- Technical67
- Socialn/a
- Dominance23
- Trendsn/a
- Whales94
- Orders46
August 2025 in brief
Illinois Tool Works averaged 56 of 100 (Neutral) across 21 scored trading days in August 2025, opening at 33 on 1 Aug 2025 and closing at 53 on 29 Aug 2025. Sentiment ran from 33 (Fear) on 1 Aug 2025 to 73 (Greed) on 13 Aug 2025. The ITW price moved +4.9% from $252.31 to $264.65, with its biggest single-day move of +3.2% on 22 Aug 2025.
Illinois Tool Works July 2025 Sentiment Report
to| Performance | +0.3% | 1 Jul 2025 to 31 Jul 2025 |
|---|---|---|
| Price high | $263.24 | 23 Jul 2025 |
| Price low | $253.67 | 30 Jul 2025 |
| Average price | $258.12 | |
| Sentiment high | 78Greed | 3 Jul 2025 |
| Sentiment low | 35Fear | 30 Jul 2025 |
| Average sentiment | 60Greed | |
| Most volatile day (price) | -2.2% | 30 Jul 2025 |
| Most volatile day (sentiment) | -16 points (51 to 35) | 30 Jul 2025 |
22 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
July 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2025, in its own band colour.
- Price61
- Volatility54
- Volume52
- Momentum57
- Technical66
- Socialn/a
- Dominance23
- Trendsn/a
- Whales95
- Orders67
July 2025 in brief
Illinois Tool Works averaged 60 of 100 (Greed) across 22 scored trading days in July 2025, opening at 70 on 1 Jul 2025 and closing at 40 on 31 Jul 2025. Sentiment ran from 35 (Fear) on 30 Jul 2025 to 78 (Greed) on 3 Jul 2025. The ITW price moved +0.3% from $255.19 to $255.97, with its biggest single-day move of -2.2% on 30 Jul 2025.
Illinois Tool Works June 2025 Sentiment Report
to| Performance | +1.9% | 2 Jun 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $249.00 | 10 Jun 2025 |
| Price low | $240.62 | 20 Jun 2025 |
| Average price | $245.19 | |
| Sentiment high | 60Greed | 25 Jun 2025 |
| Sentiment low | 39Fear | 2 Jun 2025 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -1.8% | 13 Jun 2025 |
| Most volatile day (sentiment) | -11 points (50 to 39) | 13 Jun 2025 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
June 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2025, in its own band colour.
- Price51
- Volatility52
- Volume54
- Momentum52
- Technical50
- Socialn/a
- Dominance22
- Trendsn/a
- Whales82
- Orders42
June 2025 in brief
Illinois Tool Works averaged 51 of 100 (Neutral) across 20 scored trading days in June 2025, opening at 39 on 2 Jun 2025 and closing at 58 on 30 Jun 2025. Sentiment ran from 39 (Fear) on 2 Jun 2025 to 60 (Greed) on 25 Jun 2025. The ITW price moved +1.9% from $242.65 to $247.25, with its biggest single-day move of -1.8% on 13 Jun 2025.
Illinois Tool Works May 2025 Sentiment Report
to| Performance | +2.4% | 1 May 2025 to 30 May 2025 |
|---|---|---|
| Price high | $251.71 | 19 May 2025 |
| Price low | $239.24 | 1 May 2025 |
| Average price | $245.06 | |
| Sentiment high | 67Greed | 12 May 2025 |
| Sentiment low | 28Fear | 23 May 2025 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | +3.2% | 12 May 2025 |
| Most volatile day (sentiment) | -17 points (56 to 39) | 21 May 2025 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
May 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2025, in its own band colour.
- Price54
- Volatility52
- Volume57
- Momentum54
- Technical46
- Socialn/a
- Dominance24
- Trendsn/a
- Whales23
- Orders44
May 2025 in brief
Illinois Tool Works averaged 49 of 100 (Neutral) across 21 scored trading days in May 2025, opening at 41 on 1 May 2025 and closing at 43 on 30 May 2025. Sentiment ran from 28 (Fear) on 23 May 2025 to 67 (Greed) on 12 May 2025. The ITW price moved +2.4% from $239.24 to $245.08, with its biggest single-day move of +3.2% on 12 May 2025.
Illinois Tool Works April 2025 Sentiment Report
to| Performance | -3.5% | 1 Apr 2025 to 30 Apr 2025 |
|---|---|---|
| Price high | $252.43 | 2 Apr 2025 |
| Price low | $218.41 | 8 Apr 2025 |
| Average price | $234.76 | |
| Sentiment high | 67Greed | 24 Apr 2025 |
| Sentiment low | 13Extreme Fear | 8 Apr 2025 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | +7.5% | 9 Apr 2025 |
| Most volatile day (sentiment) | -22 points (50 to 28) | 3 Apr 2025 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
April 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2025, in its own band colour.
- Price42
- Volatility54
- Volume54
- Momentum52
- Technical34
- Socialn/a
- Dominance27
- Trendsn/a
- Whales22
- Orders28
April 2025 in brief
Illinois Tool Works averaged 41 of 100 (Neutral) across 21 scored trading days in April 2025, opening at 30 on 1 Apr 2025 and closing at 48 on 30 Apr 2025. Sentiment ran from 13 (Extreme Fear) on 8 Apr 2025 to 67 (Greed) on 24 Apr 2025. The ITW price moved -3.5% from $248.70 to $239.91, with its biggest single-day move of +7.5% on 9 Apr 2025.
Illinois Tool Works March 2025 Sentiment Report
to| Performance | -5.4% | 3 Mar 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $274.48 | 7 Mar 2025 |
| Price low | $246.46 | 28 Mar 2025 |
| Average price | $256.26 | |
| Sentiment high | 76Greed | 7 Mar 2025 |
| Sentiment low | 20Fear | 12 Mar 2025 |
| Average sentiment | 42Neutral | |
| Most volatile day (price) | -4.8% | 11 Mar 2025 |
| Most volatile day (sentiment) | -40 points (71 to 31) | 11 Mar 2025 |
21 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
March 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2025, in its own band colour.
- Price47
- Volatility45
- Volume45
- Momentum43
- Technical42
- Socialn/a
- Dominance30
- Trendsn/a
- Whales21
- Orders45
March 2025 in brief
Illinois Tool Works averaged 42 of 100 (Neutral) across 21 scored trading days in March 2025, opening at 53 on 3 Mar 2025 and closing at 26 on 31 Mar 2025. Sentiment ran from 20 (Fear) on 12 Mar 2025 to 76 (Greed) on 7 Mar 2025. The ITW price moved -5.4% from $262.23 to $248.01, with its biggest single-day move of -4.8% on 11 Mar 2025.
Illinois Tool Works February 2025 Sentiment Report
to| Performance | +3.3% | 3 Feb 2025 to 28 Feb 2025 |
|---|---|---|
| Price high | $265.54 | 20 Feb 2025 |
| Price low | $254.24 | 5 Feb 2025 |
| Average price | $259.70 | |
| Sentiment high | 67Greed | 20 Feb 2025 |
| Sentiment low | 36Fear | 4 Feb 2025 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | +1.6% | 18 Feb 2025 |
| Most volatile day (sentiment) | -10 points (59 to 49) | 24 Feb 2025 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
February 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2025, in its own band colour.
- Price52
- Volatility50
- Volume50
- Momentum54
- Technical58
- Socialn/a
- Dominance23
- Trendsn/a
- Whales57
- Orders69
February 2025 in brief
Illinois Tool Works averaged 52 of 100 (Neutral) across 19 scored trading days in February 2025, opening at 41 on 3 Feb 2025 and closing at 51 on 28 Feb 2025. Sentiment ran from 36 (Fear) on 4 Feb 2025 to 67 (Greed) on 20 Feb 2025. The ITW price moved +3.3% from $255.44 to $263.98, with its biggest single-day move of +1.6% on 18 Feb 2025.
Illinois Tool Works January 2025 Sentiment Report
to| Performance | +3.7% | 2 Jan 2025 to 31 Jan 2025 |
|---|---|---|
| Price high | $264.42 | 27 Jan 2025 |
| Price low | $244.90 | 10 Jan 2025 |
| Average price | $255.08 | |
| Sentiment high | 65Greed | 21 Jan 2025 |
| Sentiment low | 19Extreme Fear | 2 Jan 2025 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | -2.2% | 28 Jan 2025 |
| Most volatile day (sentiment) | +18 points (29 to 47) | 14 Jan 2025 |
20 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
January 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2025, in its own band colour.
- Price42
- Volatility49
- Volume49
- Momentum52
- Technical51
- Socialn/a
- Dominance21
- Trendsn/a
- Whales25
- Orders34
January 2025 in brief
Illinois Tool Works averaged 43 of 100 (Neutral) across 20 scored trading days in January 2025, opening at 19 on 2 Jan 2025 and closing at 48 on 31 Jan 2025. Sentiment ran from 19 (Extreme Fear) on 2 Jan 2025 to 65 (Greed) on 21 Jan 2025. The ITW price moved +3.7% from $250.03 to $259.16, with its biggest single-day move of -2.2% on 28 Jan 2025.
Illinois Tool Works December 2024 Sentiment Report
to| Performance | -9.0% | 2 Dec 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $278.50 | 2 Dec 2024 |
| Price low | $253.56 | 31 Dec 2024 |
| Average price | $266.73 | |
| Sentiment high | 59Neutral | 2 Dec 2024 |
| Sentiment low | 18Extreme Fear | 19 Dec 2024 |
| Average sentiment | 37Fear | |
| Most volatile day (price) | -2.5% | 18 Dec 2024 |
| Most volatile day (sentiment) | -12 points (33 to 21) | 18 Dec 2024 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
December 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2024, in its own band colour.
- Price44
- Volatility32
- Volume34
- Momentum33
- Technical55
- Socialn/a
- Dominance23
- Trendsn/a
- Whales23
- Orders18
December 2024 in brief
Illinois Tool Works averaged 37 of 100 (Fear) across 21 scored trading days in December 2024, opening at 59 on 2 Dec 2024 and closing at 24 on 31 Dec 2024. Sentiment ran from 18 (Extreme Fear) on 19 Dec 2024 to 59 (Neutral) on 2 Dec 2024. The ITW price moved -9.0% from $278.50 to $253.56, with its biggest single-day move of -2.5% on 18 Dec 2024.
Illinois Tool Works November 2024 Sentiment Report
to| Performance | +5.5% | 1 Nov 2024 to 29 Nov 2024 |
|---|---|---|
| Price high | $277.52 | 29 Nov 2024 |
| Price low | $263.08 | 1 Nov 2024 |
| Average price | $271.29 | |
| Sentiment high | 75Greed | 6 Nov 2024 |
| Sentiment low | 38Fear | 20 Nov 2024 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | +3.4% | 6 Nov 2024 |
| Most volatile day (sentiment) | +15 points (46 to 61) | 22 Nov 2024 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
November 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2024, in its own band colour.
- Price62
- Volatility64
- Volume57
- Momentum63
- Technical67
- Socialn/a
- Dominance26
- Trendsn/a
- Whales26
- Orders43
November 2024 in brief
Illinois Tool Works averaged 59 of 100 (Neutral) across 20 scored trading days in November 2024, opening at 69 on 1 Nov 2024 and closing at 60 on 29 Nov 2024. Sentiment ran from 38 (Fear) on 20 Nov 2024 to 75 (Greed) on 6 Nov 2024. The ITW price moved +5.5% from $263.08 to $277.52, with its biggest single-day move of +3.4% on 6 Nov 2024.
Illinois Tool Works October 2024 Sentiment Report
to| Performance | -0.1% | 1 Oct 2024 to 31 Oct 2024 |
|---|---|---|
| Price high | $264.33 | 30 Oct 2024 |
| Price low | $254.08 | 25 Oct 2024 |
| Average price | $258.86 | |
| Sentiment high | 69Greed | 30 Oct 2024 |
| Sentiment low | 37Fear | 23 Oct 2024 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +3.2% | 30 Oct 2024 |
| Most volatile day (sentiment) | +25 points (44 to 69) | 30 Oct 2024 |
23 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
October 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2024, in its own band colour.
- Price55
- Volatility47
- Volume47
- Momentum47
- Technical60
- Socialn/a
- Dominance23
- Trendsn/a
- Whales64
- Orders39
October 2024 in brief
Illinois Tool Works averaged 51 of 100 (Neutral) across 23 scored trading days in October 2024, opening at 63 on 1 Oct 2024 and closing at 64 on 31 Oct 2024. Sentiment ran from 37 (Fear) on 23 Oct 2024 to 69 (Greed) on 30 Oct 2024. The ITW price moved -0.1% from $261.35 to $261.13, with its biggest single-day move of +3.2% on 30 Oct 2024.
Illinois Tool Works September 2024 Sentiment Report
to| Performance | +4.9% | 3 Sep 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $263.97 | 27 Sep 2024 |
| Price low | $243.06 | 5 Sep 2024 |
| Average price | $252.94 | |
| Sentiment high | 71Greed | 16 Sep 2024 |
| Sentiment low | 34Fear | 5 Sep 2024 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | -2.0% | 4 Sep 2024 |
| Most volatile day (sentiment) | +17 points (36 to 53) | 9 Sep 2024 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
September 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2024, in its own band colour.
- Price60
- Volatility65
- Volume62
- Momentum62
- Technical61
- Socialn/a
- Dominance23
- Trendsn/a
- Whales75
- Orders79
September 2024 in brief
Illinois Tool Works averaged 59 of 100 (Neutral) across 20 scored trading days in September 2024, opening at 63 on 3 Sep 2024 and closing at 67 on 30 Sep 2024. Sentiment ran from 34 (Fear) on 5 Sep 2024 to 71 (Greed) on 16 Sep 2024. The ITW price moved +4.9% from $249.78 to $262.07, with its biggest single-day move of -2.0% on 4 Sep 2024.
Illinois Tool Works August 2024 Sentiment Report
to| Performance | +4.5% | 1 Aug 2024 to 30 Aug 2024 |
|---|---|---|
| Price high | $253.18 | 30 Aug 2024 |
| Price low | $236.62 | 12 Aug 2024 |
| Average price | $243.25 | |
| Sentiment high | 69Greed | 30 Aug 2024 |
| Sentiment low | 31Fear | 5 Aug 2024 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | -1.8% | 5 Aug 2024 |
| Most volatile day (sentiment) | +11 points (31 to 42) | 8 Aug 2024 |
22 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
August 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2024, in its own band colour.
- Price52
- Volatility51
- Volume48
- Momentum53
- Technical47
- Socialn/a
- Dominance19
- Trendsn/a
- Whales95
- Orders44
August 2024 in brief
Illinois Tool Works averaged 51 of 100 (Neutral) across 22 scored trading days in August 2024, opening at 40 on 1 Aug 2024 and closing at 69 on 30 Aug 2024. Sentiment ran from 31 (Fear) on 5 Aug 2024 to 69 (Greed) on 30 Aug 2024. The ITW price moved +4.5% from $242.26 to $253.18, with its biggest single-day move of -1.8% on 5 Aug 2024.
Illinois Tool Works July 2024 Sentiment Report
to| Performance | +5.9% | 1 Jul 2024 to 31 Jul 2024 |
|---|---|---|
| Price high | $253.89 | 17 Jul 2024 |
| Price low | $233.14 | 5 Jul 2024 |
| Average price | $242.63 | |
| Sentiment high | 77Greed | 16 Jul 2024 |
| Sentiment low | 31Fear | 1 Jul 2024 |
| Average sentiment | 51Neutral | |
| Most volatile day (price) | +2.7% | 16 Jul 2024 |
| Most volatile day (sentiment) | -30 points (67 to 37) | 19 Jul 2024 |
22 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
July 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2024, in its own band colour.
- Price52
- Volatility51
- Volume47
- Momentum55
- Technical52
- Socialn/a
- Dominance14
- Trendsn/a
- Whales97
- Orders28
July 2024 in brief
Illinois Tool Works averaged 51 of 100 (Neutral) across 22 scored trading days in July 2024, opening at 31 on 1 Jul 2024 and closing at 60 on 31 Jul 2024. Sentiment ran from 31 (Fear) on 1 Jul 2024 to 77 (Greed) on 16 Jul 2024. The ITW price moved +5.9% from $233.41 to $247.28, with its biggest single-day move of +2.7% on 16 Jul 2024.
Illinois Tool Works June 2024 Sentiment Report
to| Performance | -1.2% | 3 Jun 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $243.33 | 20 Jun 2024 |
| Price low | $235.17 | 14 Jun 2024 |
| Average price | $239.66 | |
| Sentiment high | 63Greed | 20 Jun 2024 |
| Sentiment low | 32Fear | 11 Jun 2024 |
| Average sentiment | 42Neutral | |
| Most volatile day (price) | -2.3% | 14 Jun 2024 |
| Most volatile day (sentiment) | -18 points (56 to 38) | 25 Jun 2024 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
June 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2024, in its own band colour.
- Price43
- Volatility49
- Volume49
- Momentum50
- Technical34
- Socialn/a
- Dominance11
- Trendsn/a
- Whales68
- Orders29
June 2024 in brief
Illinois Tool Works averaged 42 of 100 (Neutral) across 19 scored trading days in June 2024, opening at 46 on 3 Jun 2024 and closing at 39 on 28 Jun 2024. Sentiment ran from 32 (Fear) on 11 Jun 2024 to 63 (Greed) on 20 Jun 2024. The ITW price moved -1.2% from $239.87 to $236.96, with its biggest single-day move of -2.3% on 14 Jun 2024.
Illinois Tool Works May 2024 Sentiment Report
to| Performance | +0.2% | 1 May 2024 to 31 May 2024 |
|---|---|---|
| Price high | $250.60 | 17 May 2024 |
| Price low | $235.01 | 29 May 2024 |
| Average price | $245.44 | |
| Sentiment high | 53Neutral | 9 May 2024 |
| Sentiment low | 15Extreme Fear | 28 May 2024 |
| Average sentiment | 36Fear | |
| Most volatile day (price) | -2.9% | 23 May 2024 |
| Most volatile day (sentiment) | +20 points (25 to 45) | 31 May 2024 |
22 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
May 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2024, in its own band colour.
- Price38
- Volatility46
- Volume46
- Momentum44
- Technical44
- Socialn/a
- Dominance13
- Trendsn/a
- Whales25
- Orders22
May 2024 in brief
Illinois Tool Works averaged 36 of 100 (Fear) across 22 scored trading days in May 2024, opening at 22 on 1 May 2024 and closing at 45 on 31 May 2024. Sentiment ran from 15 (Extreme Fear) on 28 May 2024 to 53 (Neutral) on 9 May 2024. The ITW price moved +0.2% from $242.27 to $242.75, with its biggest single-day move of -2.9% on 23 May 2024.
Illinois Tool Works April 2024 Sentiment Report
to| Performance | -8.0% | 1 Apr 2024 to 30 Apr 2024 |
|---|---|---|
| Price high | $265.23 | 1 Apr 2024 |
| Price low | $244.11 | 30 Apr 2024 |
| Average price | $254.96 | |
| Sentiment high | 54Neutral | 1 Apr 2024 |
| Sentiment low | 21Fear | 12 Apr 2024 |
| Average sentiment | 33Fear | |
| Most volatile day (price) | -2.1% | 30 Apr 2024 |
| Most volatile day (sentiment) | -10 points (54 to 44) | 2 Apr 2024 |
22 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
April 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2024, in its own band colour.
- Price37
- Volatility35
- Volume35
- Momentum34
- Technical46
- Socialn/a
- Dominance18
- Trendsn/a
- Whales24
- Orders24
April 2024 in brief
Illinois Tool Works averaged 33 of 100 (Fear) across 22 scored trading days in April 2024, opening at 54 on 1 Apr 2024 and closing at 26 on 30 Apr 2024. Sentiment ran from 21 (Fear) on 12 Apr 2024 to 54 (Neutral) on 1 Apr 2024. The ITW price moved -8.0% from $265.23 to $244.11, with its biggest single-day move of -2.1% on 30 Apr 2024.
Illinois Tool Works March 2024 Sentiment Report
to| Performance | +3.1% | 1 Mar 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $270.33 | 21 Mar 2024 |
| Price low | $257.88 | 5 Mar 2024 |
| Average price | $264.30 | |
| Sentiment high | 69Greed | 21 Mar 2024 |
| Sentiment low | 39Fear | 5 Mar 2024 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | +1.0% | 27 Mar 2024 |
| Most volatile day (sentiment) | -13 points (64 to 51) | 25 Mar 2024 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
March 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2024, in its own band colour.
- Price60
- Volatility56
- Volume63
- Momentum55
- Technical70
- Socialn/a
- Dominance22
- Trendsn/a
- Whales23
- Orders77
March 2024 in brief
Illinois Tool Works averaged 56 of 100 (Neutral) across 20 scored trading days in March 2024, opening at 49 on 1 Mar 2024 and closing at 61 on 28 Mar 2024. Sentiment ran from 39 (Fear) on 5 Mar 2024 to 69 (Greed) on 21 Mar 2024. The ITW price moved +3.1% from $260.19 to $268.33, with its biggest single-day move of +1.0% on 27 Mar 2024.
Illinois Tool Works February 2024 Sentiment Report
to| Performance | +2.6% | 1 Feb 2024 to 29 Feb 2024 |
|---|---|---|
| Price high | $262.67 | 28 Feb 2024 |
| Price low | $251.72 | 13 Feb 2024 |
| Average price | $256.87 | |
| Sentiment high | 61Greed | 23 Feb 2024 |
| Sentiment low | 27Fear | 5 Feb 2024 |
| Average sentiment | 45Neutral | |
| Most volatile day (price) | -1.8% | 13 Feb 2024 |
| Most volatile day (sentiment) | -11 points (48 to 37) | 13 Feb 2024 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
February 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2024, in its own band colour.
- Price51
- Volatility48
- Volume44
- Momentum50
- Technical52
- Socialn/a
- Dominance20
- Trendsn/a
- Whales26
- Orders65
February 2024 in brief
Illinois Tool Works averaged 45 of 100 (Neutral) across 20 scored trading days in February 2024, opening at 37 on 1 Feb 2024 and closing at 57 on 29 Feb 2024. Sentiment ran from 27 (Fear) on 5 Feb 2024 to 61 (Greed) on 23 Feb 2024. The ITW price moved +2.6% from $255.55 to $262.15, with its biggest single-day move of -1.8% on 13 Feb 2024.
Illinois Tool Works January 2024 Sentiment Report
to| Performance | +0.1% | 2 Jan 2024 to 31 Jan 2024 |
|---|---|---|
| Price high | $265.81 | 30 Jan 2024 |
| Price low | $250.22 | 17 Jan 2024 |
| Average price | $257.92 | |
| Sentiment high | 70Greed | 23 Jan 2024 |
| Sentiment low | 40Neutral | 17 Jan 2024 |
| Average sentiment | 56Neutral | |
| Most volatile day (price) | -1.8% | 31 Jan 2024 |
| Most volatile day (sentiment) | +9 points (45 to 54) | 19 Jan 2024 |
21 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
January 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2024, in its own band colour.
- Price57
- Volatility50
- Volume50
- Momentum50
- Technical61
- Socialn/a
- Dominance30
- Trendsn/a
- Whales98
- Orders42
January 2024 in brief
Illinois Tool Works averaged 56 of 100 (Neutral) across 21 scored trading days in January 2024, opening at 64 on 2 Jan 2024 and closing at 62 on 31 Jan 2024. Sentiment ran from 40 (Neutral) on 17 Jan 2024 to 70 (Greed) on 23 Jan 2024. The ITW price moved +0.1% from $260.59 to $260.90, with its biggest single-day move of -1.8% on 31 Jan 2024.
Illinois Tool Works December 2023 Sentiment Report
to| Performance | +6.8% | 1 Dec 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $263.73 | 26 Dec 2023 |
| Price low | $244.62 | 5 Dec 2023 |
| Average price | $255.02 | |
| Sentiment high | 80Extreme Greed | 14 Dec 2023 |
| Sentiment low | 66Greed | 20 Dec 2023 |
| Average sentiment | 72Greed | |
| Most volatile day (price) | +2.7% | 14 Dec 2023 |
| Most volatile day (sentiment) | -8 points (74 to 66) | 20 Dec 2023 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
December 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of December 2023, in its own band colour.
- Price74
- Volatility68
- Volume69
- Momentum69
- Technical62
- Socialn/a
- Dominance35
- Trendsn/a
- Whales99
- Orders93
December 2023 in brief
Illinois Tool Works averaged 72 of 100 (Greed) across 20 scored trading days in December 2023, opening at 70 on 1 Dec 2023 and closing at 69 on 29 Dec 2023. Sentiment ran from 66 (Greed) on 20 Dec 2023 to 80 (Extreme Greed) on 14 Dec 2023. The ITW price moved +6.8% from $245.24 to $261.94, with its biggest single-day move of +2.7% on 14 Dec 2023.
Illinois Tool Works November 2023 Sentiment Report
to| Performance | +7.9% | 1 Nov 2023 to 30 Nov 2023 |
|---|---|---|
| Price high | $242.21 | 30 Nov 2023 |
| Price low | $224.54 | 1 Nov 2023 |
| Average price | $235.97 | |
| Sentiment high | 71Greed | 16 Nov 2023 |
| Sentiment low | 43Neutral | 9 Nov 2023 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +3.2% | 2 Nov 2023 |
| Most volatile day (sentiment) | +19 points (44 to 63) | 2 Nov 2023 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
November 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of November 2023, in its own band colour.
- Price60
- Volatility65
- Volume67
- Momentum64
- Technical61
- Socialn/a
- Dominance24
- Trendsn/a
- Whales94
- Orders56
November 2023 in brief
Illinois Tool Works averaged 61 of 100 (Greed) across 21 scored trading days in November 2023, opening at 44 on 1 Nov 2023 and closing at 68 on 30 Nov 2023. Sentiment ran from 43 (Neutral) on 9 Nov 2023 to 71 (Greed) on 16 Nov 2023. The ITW price moved +7.9% from $224.54 to $242.21, with its biggest single-day move of +3.2% on 2 Nov 2023.
Illinois Tool Works October 2023 Sentiment Report
to| Performance | -2.6% | 2 Oct 2023 to 31 Oct 2023 |
|---|---|---|
| Price high | $236.61 | 11 Oct 2023 |
| Price low | $222.45 | 23 Oct 2023 |
| Average price | $229.14 | |
| Sentiment high | 59Neutral | 6 Oct 2023 |
| Sentiment low | 25Fear | 20 Oct 2023 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | -4.2% | 18 Oct 2023 |
| Most volatile day (sentiment) | -20 points (56 to 36) | 18 Oct 2023 |
22 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
October 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of October 2023, in its own band colour.
- Price40
- Volatility48
- Volume50
- Momentum45
- Technical37
- Socialn/a
- Dominance25
- Trendsn/a
- Whales97
- Orders45
October 2023 in brief
Illinois Tool Works averaged 43 of 100 (Neutral) across 22 scored trading days in October 2023, opening at 37 on 2 Oct 2023 and closing at 38 on 31 Oct 2023. Sentiment ran from 25 (Fear) on 20 Oct 2023 to 59 (Neutral) on 6 Oct 2023. The ITW price moved -2.6% from $230.08 to $224.12, with its biggest single-day move of -4.2% on 18 Oct 2023.
Illinois Tool Works September 2023 Sentiment Report
to| Performance | -6.9% | 1 Sep 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $247.37 | 1 Sep 2023 |
| Price low | $230.09 | 26 Sep 2023 |
| Average price | $236.93 | |
| Sentiment high | 59Neutral | 1 Sep 2023 |
| Sentiment low | 29Fear | 7 Sep 2023 |
| Average sentiment | 40Neutral | |
| Most volatile day (price) | -2.4% | 7 Sep 2023 |
| Most volatile day (sentiment) | -18 points (59 to 41) | 5 Sep 2023 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
September 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of September 2023, in its own band colour.
- Price41
- Volatility37
- Volume38
- Momentum38
- Technical35
- Socialn/a
- Dominance23
- Trendsn/a
- Whales83
- Orders29
September 2023 in brief
Illinois Tool Works averaged 40 of 100 (Neutral) across 20 scored trading days in September 2023, opening at 59 on 1 Sep 2023 and closing at 38 on 29 Sep 2023. Sentiment ran from 29 (Fear) on 7 Sep 2023 to 59 (Neutral) on 1 Sep 2023. The ITW price moved -6.9% from $247.37 to $230.31, with its biggest single-day move of -2.4% on 7 Sep 2023.
Illinois Tool Works August 2023 Sentiment Report
to| Performance | -1.8% | 1 Aug 2023 to 31 Aug 2023 |
|---|---|---|
| Price high | $251.85 | 1 Aug 2023 |
| Price low | $235.75 | 21 Aug 2023 |
| Average price | $242.78 | |
| Sentiment high | 65Greed | 30 Aug 2023 |
| Sentiment low | 22Fear | 11 Aug 2023 |
| Average sentiment | 38Fear | |
| Most volatile day (price) | -2.1% | 10 Aug 2023 |
| Most volatile day (sentiment) | +12 points (32 to 44) | 23 Aug 2023 |
23 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
August 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of August 2023, in its own band colour.
- Price43
- Volatility37
- Volume33
- Momentum43
- Technical44
- Socialn/a
- Dominance25
- Trendsn/a
- Whales34
- Orders28
August 2023 in brief
Illinois Tool Works averaged 38 of 100 (Fear) across 23 scored trading days in August 2023, opening at 44 on 1 Aug 2023 and closing at 62 on 31 Aug 2023. Sentiment ran from 22 (Fear) on 11 Aug 2023 to 65 (Greed) on 30 Aug 2023. The ITW price moved -1.8% from $251.85 to $247.35, with its biggest single-day move of -2.1% on 10 Aug 2023.
Illinois Tool Works July 2023 Sentiment Report
to| Performance | +5.0% | 3 Jul 2023 to 31 Jul 2023 |
|---|---|---|
| Price high | $263.32 | 31 Jul 2023 |
| Price low | $242.49 | 6 Jul 2023 |
| Average price | $252.46 | |
| Sentiment high | 74Greed | 31 Jul 2023 |
| Sentiment low | 36Fear | 7 Jul 2023 |
| Average sentiment | 59Neutral | |
| Most volatile day (price) | -1.9% | 5 Jul 2023 |
| Most volatile day (sentiment) | +14 points (36 to 50) | 10 Jul 2023 |
20 scored trading days of 21. Price is the ITW price; performance is the first to the last scored day.
July 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of July 2023, in its own band colour.
- Price63
- Volatility56
- Volume58
- Momentum58
- Technical62
- Socialn/a
- Dominance34
- Trendsn/a
- Whales33
- Orders58
July 2023 in brief
Illinois Tool Works averaged 59 of 100 (Neutral) across 20 scored trading days in July 2023, opening at 63 on 3 Jul 2023 and closing at 74 on 31 Jul 2023. Sentiment ran from 36 (Fear) on 7 Jul 2023 to 74 (Greed) on 31 Jul 2023. The ITW price moved +5.0% from $250.90 to $263.32, with its biggest single-day move of -1.9% on 5 Jul 2023.
Illinois Tool Works June 2023 Sentiment Report
to| Performance | +12.7% | 1 Jun 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $250.16 | 30 Jun 2023 |
| Price low | $221.98 | 1 Jun 2023 |
| Average price | $240.72 | |
| Sentiment high | 73Greed | 8 Jun 2023 |
| Sentiment low | 37Fear | 1 Jun 2023 |
| Average sentiment | 62Greed | |
| Most volatile day (price) | +3.3% | 7 Jun 2023 |
| Most volatile day (sentiment) | +19 points (37 to 56) | 2 Jun 2023 |
21 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
June 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of June 2023, in its own band colour.
- Price61
- Volatility68
- Volume62
- Momentum68
- Technical63
- Socialn/a
- Dominance28
- Trendsn/a
- Whales54
- Orders60
June 2023 in brief
Illinois Tool Works averaged 62 of 100 (Greed) across 21 scored trading days in June 2023, opening at 37 on 1 Jun 2023 and closing at 62 on 30 Jun 2023. Sentiment ran from 37 (Fear) on 1 Jun 2023 to 73 (Greed) on 8 Jun 2023. The ITW price moved +12.7% from $221.98 to $250.16, with its biggest single-day move of +3.3% on 7 Jun 2023.
Illinois Tool Works May 2023 Sentiment Report
to| Performance | -11.0% | 1 May 2023 to 31 May 2023 |
|---|---|---|
| Price high | $245.81 | 1 May 2023 |
| Price low | $218.73 | 31 May 2023 |
| Average price | $227.90 | |
| Sentiment high | 75Greed | 1 May 2023 |
| Sentiment low | 21Fear | 4 May 2023 |
| Average sentiment | 39Fear | |
| Most volatile day (price) | -4.6% | 2 May 2023 |
| Most volatile day (sentiment) | -35 points (75 to 40) | 2 May 2023 |
22 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
May 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of May 2023, in its own band colour.
- Price44
- Volatility35
- Volume32
- Momentum41
- Technical33
- Socialn/a
- Dominance14
- Trendsn/a
- Whales66
- Orders30
May 2023 in brief
Illinois Tool Works averaged 39 of 100 (Fear) across 22 scored trading days in May 2023, opening at 75 on 1 May 2023 and closing at 35 on 31 May 2023. Sentiment ran from 21 (Fear) on 4 May 2023 to 75 (Greed) on 1 May 2023. The ITW price moved -11.0% from $245.81 to $218.73, with its biggest single-day move of -4.6% on 2 May 2023.
Illinois Tool Works April 2023 Sentiment Report
to| Performance | -1.0% | 3 Apr 2023 to 28 Apr 2023 |
|---|---|---|
| Price high | $244.38 | 3 Apr 2023 |
| Price low | $227.70 | 6 Apr 2023 |
| Average price | $234.21 | |
| Sentiment high | 69Greed | 3 Apr 2023 |
| Sentiment low | 21Fear | 6 Apr 2023 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -4.0% | 4 Apr 2023 |
| Most volatile day (sentiment) | -26 points (69 to 43) | 4 Apr 2023 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
April 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of April 2023, in its own band colour.
- Price51
- Volatility54
- Volume56
- Momentum51
- Technical49
- Socialn/a
- Dominance21
- Trendsn/a
- Whales21
- Orders77
April 2023 in brief
Illinois Tool Works averaged 47 of 100 (Neutral) across 19 scored trading days in April 2023, opening at 69 on 3 Apr 2023 and closing at 64 on 28 Apr 2023. Sentiment ran from 21 (Fear) on 6 Apr 2023 to 69 (Greed) on 3 Apr 2023. The ITW price moved -1.0% from $244.38 to $241.94, with its biggest single-day move of -4.0% on 4 Apr 2023.
Illinois Tool Works March 2023 Sentiment Report
to| Performance | +4.8% | 1 Mar 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $243.45 | 31 Mar 2023 |
| Price low | $228.55 | 15 Mar 2023 |
| Average price | $234.36 | |
| Sentiment high | 72Greed | 31 Mar 2023 |
| Sentiment low | 32Fear | 13 Mar 2023 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | -2.4% | 15 Mar 2023 |
| Most volatile day (sentiment) | +21 points (36 to 57) | 20 Mar 2023 |
23 scored trading days of 23. Price is the ITW price; performance is the first to the last scored day.
March 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of March 2023, in its own band colour.
- Price51
- Volatility50
- Volume53
- Momentum54
- Technical46
- Socialn/a
- Dominance57
- Trendsn/a
- Whales15
- Orders46
March 2023 in brief
Illinois Tool Works averaged 49 of 100 (Neutral) across 23 scored trading days in March 2023, opening at 42 on 1 Mar 2023 and closing at 72 on 31 Mar 2023. Sentiment ran from 32 (Fear) on 13 Mar 2023 to 72 (Greed) on 31 Mar 2023. The ITW price moved +4.8% from $232.31 to $243.45, with its biggest single-day move of -2.4% on 15 Mar 2023.
Illinois Tool Works February 2023 Sentiment Report
to| Performance | -2.7% | 1 Feb 2023 to 28 Feb 2023 |
|---|---|---|
| Price high | $250.54 | 2 Feb 2023 |
| Price low | $232.70 | 24 Feb 2023 |
| Average price | $237.92 | |
| Sentiment high | 87Extreme Greed | 2 Feb 2023 |
| Sentiment low | 32Fear | 9 Feb 2023 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | +4.6% | 2 Feb 2023 |
| Most volatile day (sentiment) | -26 points (64 to 38) | 7 Feb 2023 |
19 scored trading days of 20. Price is the ITW price; performance is the first to the last scored day.
February 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of February 2023, in its own band colour.
- Price58
- Volatility47
- Volume49
- Momentum49
- Technical48
- Socialn/a
- Dominance56
- Trendsn/a
- Whales14
- Orders17
February 2023 in brief
Illinois Tool Works averaged 49 of 100 (Neutral) across 19 scored trading days in February 2023, opening at 77 on 1 Feb 2023 and closing at 42 on 28 Feb 2023. Sentiment ran from 32 (Fear) on 9 Feb 2023 to 87 (Extreme Greed) on 2 Feb 2023. The ITW price moved -2.7% from $239.55 to $233.16, with its biggest single-day move of +4.6% on 2 Feb 2023.
Illinois Tool Works January 2023 Sentiment Report
to| Performance | +7.8% | 5 Jan 2023 to 31 Jan 2023 |
|---|---|---|
| Price high | $236.04 | 31 Jan 2023 |
| Price low | $218.88 | 5 Jan 2023 |
| Average price | $228.67 | |
| Sentiment high | 85Extreme Greed | 6 Jan 2023 |
| Sentiment low | 9Extreme Fear | 19 Jan 2023 |
| Average sentiment | 61Greed | |
| Most volatile day (price) | +3.7% | 6 Jan 2023 |
| Most volatile day (sentiment) | -34 points (43 to 9) | 19 Jan 2023 |
18 scored trading days of 22. Price is the ITW price; performance is the first to the last scored day.
January 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of January 2023, in its own band colour.
- Price54
- Volatility66
- Volume64
- Momentum54
- Technical59
- Socialn/a
- Dominance37
- Trendsn/a
- Whales56
- Orders56
January 2023 in brief
Illinois Tool Works averaged 61 of 100 (Greed) across 18 scored trading days in January 2023, opening at 84 on 5 Jan 2023 and closing at 70 on 31 Jan 2023. Sentiment ran from 9 (Extreme Fear) on 19 Jan 2023 to 85 (Extreme Greed) on 6 Jan 2023. The ITW price moved +7.8% from $218.88 to $236.04, with its biggest single-day move of +3.7% on 6 Jan 2023.
How these reports are built
Each month is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily ITW price. Averages are over scored trading days only. A running month updates with every data cycle; a closed month is final. Cite as: CFGI, Illinois Tool Works Monthly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/illinois-tool-works-stock-monthly-report/.
Frequently asked questions
Where do these Illinois Tool Works monthly reports come from?
What is the most volatile day?
How does a month get a Partial record tag?
Where are the quarterly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.