Prices through 26 Jun 2026 UTC
IBM Price History
IBM (IBM) trades at $271.63 today, against $219.75 a year ago (+23.61%). Below is the full IBM price chart, the key lookbacks, and a tool to find the price on any date, alongside the IBM Fear and Greed Index.
Now
$271.63
24h ago
$258.27
5.17%
1 week ago
$270.81
0.30%
1 month ago
$214.64
26.55%
1 year ago
$219.75
23.61%
Look Up the IBM Price by Date
Pick a date and we return the IBM closing price on or before it.
IBM Price Chart
IBM Price History by Year
The IBM (IBM) price at the end of each year, with that year's high, low and change. Built from our daily IBM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $271.63 | $329.23 | $214.64 | -8.30% |
| 2025 | $296.21 | $314.98 | $217.40 | +34.75% |
| 2024 | $219.83 | $238.04 | $159.16 | +34.41% |
| 2023 | $163.55 | $164.71 | $120.90 | +16.08% |
| 2022 | $140.89 | $150.57 | $117.57 | +5.41% |
| 2021 | $133.66 | $140.38 | $115.81 |
IBM All-Time High and All-Time Low
The highest IBM (IBM) close in our records is $329.23 and the lowest is $115.81. At today's $271.63, the share price is -17.50% from that high. The distance from the all-time high is one of the most-watched figures in any IBM price history, since it frames how much room a recovery or a new record would need.
How to Read IBM Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $271.63 in context against where IBM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live IBM Fear and Greed Index, the current IBM price, IBM trading volume, the IBM price prediction, or the whole stock market directory.
How do you feel about IBM?
1DFrequently asked questions
What is the IBM price history?
What was the IBM price a year ago?
What is the IBM all-time high?
What is the lowest IBM price?
How do I find the IBM price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.