GWEI logo

Prices through 12 Jul 2026 UTC

GWEI Price History

GWEI (GWEI) trades at $0.05672 today. Below is the full GWEI price chart, the key lookbacks, and a tool to find the price on any date, alongside the GWEI Fear and Greed Index.

Now

$0.05672

24h ago

$0.0637

10.97%

1 week ago

$0.1356

58.16%

1 month ago

$0.164

65.42%

1 year ago

Updating

Look Up the GWEI Price by Date

Pick a date and we return the GWEI closing price on or before it.

GWEI Price Chart

GWEI All-Time High and All-Time Low

GWEI (GWEI) reached an all-time high of $0.2444 and an all-time low of $0.01668. At today's $0.05672, GWEI is -76.79% from its record high. The distance from the all-time high is one of the most-watched figures in any GWEI price history, since it frames how much room a recovery or a new record would need.

How to Read GWEI Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.05672 in context against where GWEI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GWEI Fear and Greed Index, the current GWEI price, GWEI trading volume, or the whole crypto market directory.

How do you feel about GWEI?

1D

Frequently asked questions

What is the GWEI price history?
GWEI (GWEI) trades at $0.05672 today. A year ago it was Updating, a month ago $0.164 and a week ago $0.1356. Use the date tool above to look up the GWEI price on any specific day.
What was the GWEI price a year ago?
One year ago GWEI traded around Updating.
What is the GWEI all-time high?
GWEI (GWEI)'s all-time high is $0.2444. At today's $0.05672, GWEI is -76.79% from that high.
What is the lowest GWEI price?
GWEI (GWEI)'s all-time low is $0.01668. The full range from $0.01668 to $0.2444 frames how far GWEI has travelled.
How do I find the GWEI price on a specific date?
Use the date tool above: pick any day and we return the GWEI closing price on or before it. Our GWEI daily history goes back to 21 Jan 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.