Prices through 1 Aug 2026 UTC
GMT Price History
GMT (GMT) trades at $0.006618 today, against $0.04465 a year ago (-85.18%). Below is the full GMT price chart, the key lookbacks, and a tool to find the price on any date, alongside the GMT Fear and Greed Index.
Now
$0.006618
24h ago
$0.006424
3.02%
1 week ago
$0.007055
6.20%
1 month ago
$0.007433
10.96%
1 year ago
$0.04465
85.18%
Look Up the GMT Price by Date
Pick a date and we return the GMT closing price on or before it.
GMT Price Chart
GMT Price History by Year
The GMT (GMT) price at the end of each year, with that year's high, low and change. Built from our daily GMT record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00664 | $0.02183 | $0.006321 | -58.70% |
| 2025 | $0.01608 | $0.1666 | $0.01348 | -89.95% |
| 2024 | $0.16 | $0.2486 | $0.09418 |
GMT All-Time High and All-Time Low
GMT (GMT) reached an all-time high of $4.11 and an all-time low of $0.006219. At today's $0.006618, GMT is -99.84% from its record high. The distance from the all-time high is one of the most-watched figures in any GMT price history, since it frames how much room a recovery or a new record would need.
How to Read GMT Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.006618 in context against where GMT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GMT Fear and Greed Index, the current GMT price, GMT trading volume, or the whole crypto market directory.
How do you feel about GMT?
1DFrequently asked questions
What is the GMT price history?
What was the GMT price a year ago?
What is the GMT all-time high?
What is the lowest GMT price?
How do I find the GMT price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.