Prices through 26 Jun 2026 UTC
GE Aerospace Price History
GE Aerospace (GE) trades at $369.00 today, against $171.69 a year ago (+114.92%). Below is the full GE price chart, the key lookbacks, and a tool to find the price on any date, alongside the GE Aerospace Fear and Greed Index.
Now
$369.00
24h ago
$371.36
0.64%
1 week ago
$351.73
4.91%
1 month ago
$294.71
25.21%
1 year ago
$171.69
114.92%
Look Up the GE Aerospace Price by Date
Pick a date and we return the GE closing price on or before it.
GE Aerospace Price Chart
GE Aerospace Price History by Year
The GE Aerospace (GE) price at the end of each year, with that year's high, low and change. Built from our daily GE record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $369.00 | $371.36 | $273.25 | +19.79% |
| 2025 | $308.03 | $316.75 | $166.81 | +84.68% |
| 2024 | $166.79 | $194.23 | $98.94 | +63.86% |
| 2023 | $101.79 | $102.34 | $52.89 | +95.19% |
| 2022 | $52.15 | $64.20 | $38.02 | -11.29% |
| 2021 | $58.79 | $69.26 | $56.00 |
GE Aerospace All-Time High and All-Time Low
The highest GE Aerospace (GE) close in our records is $371.36 and the lowest is $38.02. At today's $369.00, the share price is -0.64% from that high. The distance from the all-time high is one of the most-watched figures in any GE price history, since it frames how much room a recovery or a new record would need.
How to Read GE Aerospace Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $369.00 in context against where GE traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live GE Aerospace Fear and Greed Index, the current GE price, GE Aerospace trading volume, the GE Aerospace price prediction, or the whole stock market directory.
How do you feel about GE Aerospace?
1DFrequently asked questions
What is the GE Aerospace price history?
What was the GE Aerospace price a year ago?
What is the GE Aerospace all-time high?
What is the lowest GE Aerospace price?
How do I find the GE Aerospace price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.