Prices through 28 Jun 2026 UTC
Floki Price History
Floki (FLOKI) trades at $0.000022 today, against $0.000070 a year ago (-69.06%). Below is the full FLOKI price chart, the key lookbacks, and a tool to find the price on any date, alongside the Floki Fear and Greed Index.
Now
$0.000022
24h ago
$0.000022
1.63%
1 week ago
$0.000026
15.45%
1 month ago
$0.000027
20.52%
1 year ago
$0.000070
69.06%
Look Up the Floki Price by Date
Pick a date and we return the FLOKI closing price on or before it.
Floki Price Chart
Floki Price History by Year
The Floki (FLOKI) price at the end of each year, with that year's high, low and change. Built from our daily FLOKI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.000022 | $0.000058 | $0.000022 | -45.94% |
| 2025 | $0.000040 | $0.00020 | $0.000038 | -76.87% |
| 2024 | $0.00017 | $0.00032 | $0.000027 | +393.75% |
| 2023 | $0.000035 | $0.000056 | $0.0000077 | +334.52% |
| 2022 | $0.0000081 | $0.00011 | $0.0000052 | -91.88% |
| 2021 | $0.00010 | $0.00031 | $1.1e-7 |
Floki All-Time High and All-Time Low
Floki (FLOKI) reached an all-time high of $0.00034 and an all-time low of $8.4e-8. At today's $0.000022, FLOKI is -93.68% from its record high. The distance from the all-time high is one of the most-watched figures in any FLOKI price history, since it frames how much room a recovery or a new record would need.
How to Read Floki Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.000022 in context against where FLOKI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Floki Fear and Greed Index, the current FLOKI price, Floki trading volume, the Floki price prediction, or the whole crypto market directory.
How do you feel about Floki?
1DFrequently asked questions
What is the Floki price history?
What was the Floki price a year ago?
What is the Floki all-time high?
What is the lowest Floki price?
How do I find the Floki price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.