Prices through 8 Dec 2025 UTC
Fiserv Price History
Fiserv (FI) trades at $65.73 today, against $148.88 a year ago (-55.85%). Below is the full FI price chart, the key lookbacks, and a tool to find the price on any date, alongside the Fiserv Fear and Greed Index.
Now
$65.73
24h ago
$66.28
0.83%
1 week ago
$60.80
8.11%
1 month ago
$125.17
47.49%
1 year ago
$148.88
55.85%
Look Up the Fiserv Price by Date
Pick a date and we return the FI closing price on or before it.
Fiserv Price Chart
Fiserv Price History by Year
The Fiserv (FI) price at the end of each year, with that year's high, low and change. Built from our daily FI record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2025 | $65.73 | $237.79 | $59.77 | -68.00% |
| 2024 | $205.42 | $222.45 | $131.75 | +54.64% |
| 2023 | $132.84 | $135.22 | $99.40 | +31.43% |
| 2022 | $101.07 | $110.72 | $88.38 | -2.62% |
| 2021 | $103.79 | $119.11 | $95.55 |
Fiserv All-Time High and All-Time Low
The highest Fiserv (FI) close in our records is $237.79 and the lowest is $59.77. At today's $65.73, the share price is -72.36% from that high. The distance from the all-time high is one of the most-watched figures in any FI price history, since it frames how much room a recovery or a new record would need.
How to Read Fiserv Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $65.73 in context against where FI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Fiserv Fear and Greed Index, the current FI price, Fiserv trading volume, the Fiserv price prediction, or the whole stock market directory.
How do you feel about Fiserv?
1DFrequently asked questions
What is the Fiserv price history?
What was the Fiserv price a year ago?
What is the Fiserv all-time high?
What is the lowest Fiserv price?
How do I find the Fiserv price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.