Prices through 10 Jul 2026 UTC
EOG Resources Price History
EOG Resources (EOG) trades at $134.10 today, against $131.82 a year ago (+1.73%). Below is the full EOG price chart, the key lookbacks, and a tool to find the price on any date, alongside the EOG Resources Fear and Greed Index.
Now
$134.10
24h ago
$133.54
0.42%
1 week ago
$129.73
3.37%
1 month ago
$134.30
0.15%
1 year ago
$131.82
1.73%
Look Up the EOG Resources Price by Date
Pick a date and we return the EOG closing price on or before it.
EOG Resources Price Chart
EOG Resources Price History by Year
The EOG Resources (EOG) price at the end of each year, with that year's high, low and change. Built from our daily EOG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $134.10 | $149.89 | $102.55 | +27.70% |
| 2025 | $105.01 | $138.05 | $101.78 | -14.33% |
| 2024 | $122.58 | $137.95 | $109.65 | +1.35% |
| 2023 | $120.95 | $136.23 | $101.48 | -6.62% |
| 2022 | $129.52 | $148.26 | $91.16 | +45.81% |
| 2021 | $88.83 | $97.11 | $64.26 |
EOG Resources All-Time High and All-Time Low
The highest EOG Resources (EOG) close in our records is $149.89 and the lowest is $64.26. At today's $134.10, the share price is -10.53% from that high. The distance from the all-time high is one of the most-watched figures in any EOG price history, since it frames how much room a recovery or a new record would need.
How to Read EOG Resources Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $134.10 in context against where EOG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live EOG Resources Fear and Greed Index, the current EOG price, EOG Resources trading volume, the EOG Resources price prediction, or the whole stock market directory.
How do you feel about EOG Resources?
1DFrequently asked questions
What is the EOG Resources price history?
What was the EOG Resources price a year ago?
What is the EOG Resources all-time high?
What is the lowest EOG Resources price?
How do I find the EOG Resources price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.