Prices through 25 Jul 2026 UTC
Dog Price History
Dog (DOG) trades at $0.0006129 today, against $0.003672 a year ago (-83.31%). Below is the full DOG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Dog Fear and Greed Index.
Now
$0.0006129
24h ago
$0.0006055
1.22%
1 week ago
$0.0006033
1.58%
1 month ago
$0.0005769
6.24%
1 year ago
$0.003672
83.31%
Look Up the Dog Price by Date
Pick a date and we return the DOG closing price on or before it.
Dog Price Chart
Dog Price History by Year
The Dog (DOG) price at the end of each year, with that year's high, low and change. Built from our daily DOG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0006164 | $0.001598 | $0.0005686 | -36.30% |
| 2025 | $0.0009676 | $0.007535 | $0.00096 | -83.26% |
| 2024 | $0.005782 | $0.009615 | $0.002127 |
Dog All-Time High and All-Time Low
Dog (DOG) reached an all-time high of $0.009924 and an all-time low of $0.0005599. At today's $0.0006129, DOG is -93.82% from its record high. The distance from the all-time high is one of the most-watched figures in any DOG price history, since it frames how much room a recovery or a new record would need.
How to Read Dog Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0006129 in context against where DOG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Dog Fear and Greed Index, the current DOG price, Dog trading volume, or the whole crypto market directory.
How do you feel about Dog?
1DFrequently asked questions
What is the Dog price history?
What was the Dog price a year ago?
What is the Dog all-time high?
What is the lowest Dog price?
How do I find the Dog price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.