CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026
ConocoPhillips Quarterly Sentiment Reports
Every quarter of ConocoPhillips (COP) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 58 (Neutral).
ConocoPhillips sentiment at a glance
- Quarters on record
- 15, since 5 Jan 2023
- Average sentiment, all closed quarters
- 49 of 100 (Neutral)
- Greediest quarter
- Q1 2026, average 62 (Greed)
- Most fearful quarter
- Q2 2026, average 41 (Neutral)
- Best quarter for the COP price
- Q1 2026, +36.5%
- Worst quarter for the COP price
- Q2 2026, -19.0%
- Running quarter
- Q3 2026, average 58 (Neutral), COP price +30.7%
Updated daily; last reading . Every number is computed from CFGI's stored daily readings.
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2026 | +36.5%62 | -19.0%41 | +30.7%58 | - |
| 2025 | +4.9%52 | -14.8%46 | +2.8%52 | -1.9%46 |
| 2024 | +8.2%50 | -11.1%43 | -7.9%43 | -9.3%44 |
| 2023 | -15.0%47 | -4.4%49 | +14.9%58 | -0.9%46 |
ConocoPhillips Q3 2026 Sentiment Report
to In progress, updates daily| Performance | +30.7% | 1 Jul 2026 to 8 Sep 2026 |
|---|---|---|
| Price high | $137.20 | 2 Sep 2026 |
| Price low | $103.22 | 1 Jul 2026 |
| Average price | $121.67 | |
| Sentiment high | 80Extreme Greed | 21 Aug 2026 |
| Sentiment low | 25Fear | 1 Jul 2026 |
| Average sentiment | 58Neutral | |
| Most volatile day (price) | +4.7% | 7 Jul 2026 |
| Most volatile day (sentiment) | +30 points (32 to 62) | 9 Jul 2026 |
47 scored trading days of 50. Price is the COP price; performance is the first to the last scored day.
Q3 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.
- Price59
- Volatility63
- Volume58
- Momentum63
- Technical63
- Social46
- Dominance50
- Trends36
- Whales35
- Orders67
Q3 2026 in brief
ConocoPhillips is averaging 58 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 25 on 1 Jul 2026 and reading 52 on 8 Sep 2026. Sentiment ran from 25 (Fear) on 1 Jul 2026 to 80 (Extreme Greed) on 21 Aug 2026. The COP price moved +30.7% from $103.22 to $134.96, with its biggest single-day move of +4.7% on 7 Jul 2026. The quarter is still open and updates daily.
ConocoPhillips Q2 2026 Sentiment Report
to| Performance | -19.0% | 1 Apr 2026 to 30 Jun 2026 |
|---|---|---|
| Price high | $131.77 | 7 Apr 2026 |
| Price low | $103.96 | 30 Jun 2026 |
| Average price | $118.52 | |
| Sentiment high | 69Greed | 23 Apr 2026 |
| Sentiment low | 20Fear | 8 May 2026 |
| Average sentiment | 41Neutral | |
| Most volatile day (price) | -5.0% | 8 Apr 2026 |
| Most volatile day (sentiment) | -28 points (66 to 38) | 8 Apr 2026 |
62 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q2 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.
- Price46
- Volatility39
- Volume38
- Momentum39
- Technical53
- Socialn/a
- Dominance33
- Trendsn/a
- Whales20
- Orders35
Q2 2026 in brief
ConocoPhillips averaged 41 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 43 on 1 Apr 2026 and closing at 26 on 30 Jun 2026. Sentiment ran from 20 (Fear) on 8 May 2026 to 69 (Greed) on 23 Apr 2026. The COP price moved -19.0% from $128.38 to $103.96, with its biggest single-day move of -5.0% on 8 Apr 2026.
ConocoPhillips Q1 2026 Sentiment Report
to| Performance | +36.5% | 2 Jan 2026 to 31 Mar 2026 |
|---|---|---|
| Price high | $133.80 | 27 Mar 2026 |
| Price low | $93.94 | 7 Jan 2026 |
| Average price | $110.73 | |
| Sentiment high | 80Extreme Greed | 3 Mar 2026 |
| Sentiment low | 38Fear | 20 Jan 2026 |
| Average sentiment | 62Greed | |
| Most volatile day (price) | +5.1% | 8 Jan 2026 |
| Most volatile day (sentiment) | -24 points (66 to 42) | 7 Jan 2026 |
61 scored trading days of 64. Price is the COP price; performance is the first to the last scored day.
Q1 2026 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.
- Price65
- Volatility64
- Volume68
- Momentum67
- Technical67
- Socialn/a
- Dominance33
- Trendsn/a
- Whales19
- Orders78
Q1 2026 in brief
ConocoPhillips averaged 62 of 100 (Greed) across 61 scored trading days in Q1 2026, opening at 62 on 2 Jan 2026 and closing at 70 on 31 Mar 2026. Sentiment ran from 38 (Fear) on 20 Jan 2026 to 80 (Extreme Greed) on 3 Mar 2026. The COP price moved +36.5% from $96.70 to $132.00, with its biggest single-day move of +5.1% on 8 Jan 2026.
ConocoPhillips Q4 2025 Sentiment Report
to| Performance | -1.9% | 1 Oct 2025 to 31 Dec 2025 |
|---|---|---|
| Price high | $96.80 | 10 Dec 2025 |
| Price low | $85.66 | 6 Nov 2025 |
| Average price | $90.44 | |
| Sentiment high | 71Greed | 11 Dec 2025 |
| Sentiment low | 23Fear | 10 Oct 2025 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | -4.7% | 10 Oct 2025 |
| Most volatile day (sentiment) | -20 points (55 to 35) | 16 Dec 2025 |
64 scored trading days of 66. Price is the COP price; performance is the first to the last scored day.
Q4 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.
- Price48
- Volatility48
- Volume48
- Momentum49
- Technical45
- Socialn/a
- Dominance21
- Trendsn/a
- Whales70
- Orders40
Q4 2025 in brief
ConocoPhillips averaged 46 of 100 (Neutral) across 64 scored trading days in Q4 2025, opening at 42 on 1 Oct 2025 and closing at 53 on 31 Dec 2025. Sentiment ran from 23 (Fear) on 10 Oct 2025 to 71 (Greed) on 11 Dec 2025. The COP price moved -1.9% from $95.46 to $93.61, with its biggest single-day move of -4.7% on 10 Oct 2025.
ConocoPhillips Q3 2025 Sentiment Report
to| Performance | +2.8% | 1 Jul 2025 to 30 Sep 2025 |
|---|---|---|
| Price high | $98.99 | 2 Sep 2025 |
| Price low | $91.00 | 21 Jul 2025 |
| Average price | $94.54 | |
| Sentiment high | 70Greed | 26 Sep 2025 |
| Sentiment low | 30Fear | 5 Sep 2025 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -4.4% | 3 Sep 2025 |
| Most volatile day (sentiment) | -20 points (63 to 43) | 3 Sep 2025 |
64 scored trading days of 66. Price is the COP price; performance is the first to the last scored day.
Q3 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.
- Price53
- Volatility52
- Volume54
- Momentum53
- Technical48
- Socialn/a
- Dominance22
- Trendsn/a
- Whales88
- Orders44
Q3 2025 in brief
ConocoPhillips averaged 52 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 57 on 1 Jul 2025 and closing at 41 on 30 Sep 2025. Sentiment ran from 30 (Fear) on 5 Sep 2025 to 70 (Greed) on 26 Sep 2025. The COP price moved +2.8% from $91.99 to $94.59, with its biggest single-day move of -4.4% on 3 Sep 2025.
ConocoPhillips Q2 2025 Sentiment Report
to| Performance | -14.8% | 1 Apr 2025 to 30 Jun 2025 |
|---|---|---|
| Price high | $106.10 | 2 Apr 2025 |
| Price low | $82.66 | 8 Apr 2025 |
| Average price | $89.98 | |
| Sentiment high | 76Greed | 13 Jun 2025 |
| Sentiment low | 18Extreme Fear | 8 Apr 2025 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | +10.7% | 9 Apr 2025 |
| Most volatile day (sentiment) | -43 points (72 to 29) | 3 Apr 2025 |
62 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q2 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.
- Price47
- Volatility46
- Volume47
- Momentum49
- Technical40
- Socialn/a
- Dominance23
- Trendsn/a
- Whales74
- Orders61
Q2 2025 in brief
ConocoPhillips averaged 46 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 68 on 1 Apr 2025 and closing at 51 on 30 Jun 2025. Sentiment ran from 18 (Extreme Fear) on 8 Apr 2025 to 76 (Greed) on 13 Jun 2025. The COP price moved -14.8% from $105.39 to $89.74, with its biggest single-day move of +10.7% on 9 Apr 2025.
ConocoPhillips Q1 2025 Sentiment Report
to| Performance | +4.9% | 2 Jan 2025 to 31 Mar 2025 |
|---|---|---|
| Price high | $105.85 | 17 Jan 2025 |
| Price low | $88.60 | 6 Mar 2025 |
| Average price | $99.73 | |
| Sentiment high | 73Greed | 12 Mar 2025 |
| Sentiment low | 20Fear | 5 Mar 2025 |
| Average sentiment | 52Neutral | |
| Most volatile day (price) | -6.6% | 3 Mar 2025 |
| Most volatile day (sentiment) | +24 points (33 to 57) | 10 Mar 2025 |
60 scored trading days of 64. Price is the COP price; performance is the first to the last scored day.
Q1 2025 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.
- Price50
- Volatility55
- Volume59
- Momentum53
- Technical41
- Socialn/a
- Dominance24
- Trendsn/a
- Whales94
- Orders50
Q1 2025 in brief
ConocoPhillips averaged 52 of 100 (Neutral) across 60 scored trading days in Q1 2025, opening at 56 on 2 Jan 2025 and closing at 65 on 31 Mar 2025. Sentiment ran from 20 (Fear) on 5 Mar 2025 to 73 (Greed) on 12 Mar 2025. The COP price moved +4.9% from $100.08 to $105.02, with its biggest single-day move of -6.6% on 3 Mar 2025.
ConocoPhillips Q4 2024 Sentiment Report
to| Performance | -9.3% | 1 Oct 2024 to 31 Dec 2024 |
|---|---|---|
| Price high | $114.72 | 7 Oct 2024 |
| Price low | $95.12 | 20 Dec 2024 |
| Average price | $106.17 | |
| Sentiment high | 74Greed | 3 Oct 2024 |
| Sentiment low | 22Fear | 19 Dec 2024 |
| Average sentiment | 44Neutral | |
| Most volatile day (price) | +6.4% | 31 Oct 2024 |
| Most volatile day (sentiment) | +30 points (33 to 63) | 31 Oct 2024 |
64 scored trading days of 66. Price is the COP price; performance is the first to the last scored day.
Q4 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.
- Price45
- Volatility46
- Volume44
- Momentum46
- Technical44
- Socialn/a
- Dominance20
- Trendsn/a
- Whales61
- Orders39
Q4 2024 in brief
ConocoPhillips averaged 44 of 100 (Neutral) across 64 scored trading days in Q4 2024, opening at 68 on 1 Oct 2024 and closing at 49 on 31 Dec 2024. Sentiment ran from 22 (Fear) on 19 Dec 2024 to 74 (Greed) on 3 Oct 2024. The COP price moved -9.3% from $109.37 to $99.17, with its biggest single-day move of +6.4% on 31 Oct 2024.
ConocoPhillips Q3 2024 Sentiment Report
to| Performance | -7.9% | 1 Jul 2024 to 30 Sep 2024 |
|---|---|---|
| Price high | $116.61 | 18 Jul 2024 |
| Price low | $102.31 | 26 Sep 2024 |
| Average price | $109.83 | |
| Sentiment high | 68Greed | 19 Sep 2024 |
| Sentiment low | 21Fear | 5 Aug 2024 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | -3.5% | 3 Sep 2024 |
| Most volatile day (sentiment) | +21 points (33 to 54) | 8 Aug 2024 |
64 scored trading days of 66. Price is the COP price; performance is the first to the last scored day.
Q3 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.
- Price45
- Volatility47
- Volume47
- Momentum46
- Technical41
- Socialn/a
- Dominance18
- Trendsn/a
- Whales53
- Orders60
Q3 2024 in brief
ConocoPhillips averaged 43 of 100 (Neutral) across 64 scored trading days in Q3 2024, opening at 52 on 1 Jul 2024 and closing at 36 on 30 Sep 2024. Sentiment ran from 21 (Fear) on 5 Aug 2024 to 68 (Greed) on 19 Sep 2024. The COP price moved -7.9% from $114.36 to $105.28, with its biggest single-day move of -3.5% on 3 Sep 2024.
ConocoPhillips Q2 2024 Sentiment Report
to| Performance | -11.1% | 1 Apr 2024 to 28 Jun 2024 |
|---|---|---|
| Price high | $133.52 | 5 Apr 2024 |
| Price low | $109.39 | 14 Jun 2024 |
| Average price | $121.45 | |
| Sentiment high | 79Greed | 3 Apr 2024 |
| Sentiment low | 21Fear | 2 May 2024 |
| Average sentiment | 43Neutral | |
| Most volatile day (price) | -3.5% | 30 Apr 2024 |
| Most volatile day (sentiment) | +24 points (42 to 66) | 24 Jun 2024 |
63 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q2 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.
- Price47
- Volatility46
- Volume45
- Momentum44
- Technical47
- Socialn/a
- Dominance28
- Trendsn/a
- Whales34
- Orders37
Q2 2024 in brief
ConocoPhillips averaged 43 of 100 (Neutral) across 63 scored trading days in Q2 2024, opening at 74 on 1 Apr 2024 and closing at 47 on 28 Jun 2024. Sentiment ran from 21 (Fear) on 2 May 2024 to 79 (Greed) on 3 Apr 2024. The COP price moved -11.1% from $128.68 to $114.38, with its biggest single-day move of -3.5% on 30 Apr 2024.
ConocoPhillips Q1 2024 Sentiment Report
to| Performance | +8.2% | 2 Jan 2024 to 28 Mar 2024 |
|---|---|---|
| Price high | $127.28 | 28 Mar 2024 |
| Price low | $106.93 | 18 Jan 2024 |
| Average price | $114.06 | |
| Sentiment high | 75Greed | 15 Mar 2024 |
| Sentiment low | 22Fear | 18 Jan 2024 |
| Average sentiment | 50Neutral | |
| Most volatile day (price) | +3.0% | 21 Feb 2024 |
| Most volatile day (sentiment) | +19 points (37 to 56) | 21 Feb 2024 |
61 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q1 2024 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.
- Price53
- Volatility54
- Volume56
- Momentum54
- Technical51
- Socialn/a
- Dominance23
- Trendsn/a
- Whales34
- Orders67
Q1 2024 in brief
ConocoPhillips averaged 50 of 100 (Neutral) across 61 scored trading days in Q1 2024, opening at 51 on 2 Jan 2024 and closing at 72 on 28 Mar 2024. Sentiment ran from 22 (Fear) on 18 Jan 2024 to 75 (Greed) on 15 Mar 2024. The COP price moved +8.2% from $117.59 to $127.28, with its biggest single-day move of +3.0% on 21 Feb 2024.
ConocoPhillips Q4 2023 Sentiment Report
to| Performance | -0.9% | 2 Oct 2023 to 29 Dec 2023 |
|---|---|---|
| Price high | $126.59 | 18 Oct 2023 |
| Price low | $110.52 | 6 Dec 2023 |
| Average price | $116.99 | |
| Sentiment high | 69Greed | 16 Oct 2023 |
| Sentiment low | 23Fear | 4 Oct 2023 |
| Average sentiment | 46Neutral | |
| Most volatile day (price) | +5.6% | 9 Oct 2023 |
| Most volatile day (sentiment) | +34 points (31 to 65) | 9 Oct 2023 |
63 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q4 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.
- Price47
- Volatility51
- Volume54
- Momentum48
- Technical51
- Socialn/a
- Dominance44
- Trendsn/a
- Whales25
- Orders38
Q4 2023 in brief
ConocoPhillips averaged 46 of 100 (Neutral) across 63 scored trading days in Q4 2023, opening at 31 on 2 Oct 2023 and closing at 44 on 29 Dec 2023. Sentiment ran from 23 (Fear) on 4 Oct 2023 to 69 (Greed) on 16 Oct 2023. The COP price moved -0.9% from $117.10 to $116.07, with its biggest single-day move of +5.6% on 9 Oct 2023.
ConocoPhillips Q3 2023 Sentiment Report
to| Performance | +14.9% | 3 Jul 2023 to 29 Sep 2023 |
|---|---|---|
| Price high | $124.50 | 14 Sep 2023 |
| Price low | $100.34 | 6 Jul 2023 |
| Average price | $116.10 | |
| Sentiment high | 74Greed | 13 Jul 2023 |
| Sentiment low | 34Fear | 21 Sep 2023 |
| Average sentiment | 58Neutral | |
| Most volatile day (price) | -3.5% | 6 Jul 2023 |
| Most volatile day (sentiment) | +17 points (51 to 68) | 11 Jul 2023 |
63 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q3 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.
- Price61
- Volatility58
- Volume55
- Momentum57
- Technical63
- Socialn/a
- Dominance47
- Trendsn/a
- Whales20
- Orders66
Q3 2023 in brief
ConocoPhillips averaged 58 of 100 (Neutral) across 63 scored trading days in Q3 2023, opening at 58 on 3 Jul 2023 and closing at 47 on 29 Sep 2023. Sentiment ran from 34 (Fear) on 21 Sep 2023 to 74 (Greed) on 13 Jul 2023. The COP price moved +14.9% from $104.23 to $119.80, with its biggest single-day move of -3.5% on 6 Jul 2023.
ConocoPhillips Q2 2023 Sentiment Report
to| Performance | -4.4% | 3 Apr 2023 to 30 Jun 2023 |
|---|---|---|
| Price high | $109.04 | 13 Apr 2023 |
| Price low | $96.09 | 3 May 2023 |
| Average price | $102.75 | |
| Sentiment high | 75Greed | 5 Apr 2023 |
| Sentiment low | 28Fear | 3 May 2023 |
| Average sentiment | 49Neutral | |
| Most volatile day (price) | -3.8% | 2 May 2023 |
| Most volatile day (sentiment) | +20 points (32 to 52) | 2 Jun 2023 |
62 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q2 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.
- Price50
- Volatility50
- Volume49
- Momentum51
- Technical48
- Socialn/a
- Dominance29
- Trendsn/a
- Whales53
- Orders60
Q2 2023 in brief
ConocoPhillips averaged 49 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 73 on 3 Apr 2023 and closing at 57 on 30 Jun 2023. Sentiment ran from 28 (Fear) on 3 May 2023 to 75 (Greed) on 5 Apr 2023. The COP price moved -4.4% from $108.42 to $103.61, with its biggest single-day move of -3.8% on 2 May 2023.
ConocoPhillips Q1 2023 Sentiment Report
to| Performance | -15.0% | 5 Jan 2023 to 31 Mar 2023 |
|---|---|---|
| Price high | $124.65 | 26 Jan 2023 |
| Price low | $94.39 | 17 Mar 2023 |
| Average price | $109.29 | |
| Sentiment high | 80Extreme Greed | 6 Jan 2023 |
| Sentiment low | 16Extreme Fear | 3 Feb 2023 |
| Average sentiment | 47Neutral | |
| Most volatile day (price) | -6.0% | 15 Mar 2023 |
| Most volatile day (sentiment) | -32 points (80 to 48) | 9 Jan 2023 |
60 scored trading days of 65. Price is the COP price; performance is the first to the last scored day.
Q1 2023 sub-algorithms
Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.
- Price46
- Volatility49
- Volume48
- Momentum45
- Technical46
- Socialn/a
- Dominance28
- Trendsn/a
- Whales72
- Orders50
Q1 2023 in brief
ConocoPhillips averaged 47 of 100 (Neutral) across 60 scored trading days in Q1 2023, opening at 76 on 5 Jan 2023 and closing at 53 on 31 Mar 2023. Sentiment ran from 16 (Extreme Fear) on 3 Feb 2023 to 80 (Extreme Greed) on 6 Jan 2023. The COP price moved -15.0% from $116.77 to $99.21, with its biggest single-day move of -6.0% on 15 Mar 2023.
How these reports are built
Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily COP price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, ConocoPhillips Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/conocophillips-stock-quarterly-report/.
Frequently asked questions
Where do these ConocoPhillips quarterly reports come from?
What is the most volatile day?
How does a quarter get a Partial record tag?
Where are the monthly reports?
CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.