Coca-Cola logo

CFGI Sentiment Reports · 15 quarters on record since 5 Jan 2023 · updated daily, as of 8 Sep 2026

Coca-Cola Quarterly Sentiment Reports

Every quarter of Coca-Cola (KO) sentiment since 5 Jan 2023, newest first. Each quarter lists its price performance, high, low and average, its sentiment high, low and average, its most volatile day for each, the chart of the whole quarter, the 10 sub-algorithm averages and a short summary. Q3 2026 is the running quarter: an average of 56 (Neutral).

Coca-Cola sentiment at a glance

Quarters on record
15, since 5 Jan 2023
Average sentiment, all closed quarters
49 of 100 (Neutral)
Greediest quarter
Q3 2024, average 61 (Greed)
Most fearful quarter
Q4 2024, average 35 (Fear)
Best quarter for the KO price
Q1 2025, +15.8%
Worst quarter for the KO price
Q4 2024, -13.2%
Running quarter
Q3 2026, average 56 (Neutral), KO price +8.6%

Updated daily; last reading . Every number is computed from CFGI's stored daily readings.

Every quarter at a glance: average sentiment and price performance
YearQ1Q2Q3Q4
2026+10.0%56+6.8%53+8.6%56-
2025+15.8%55-1.6%50-7.5%41+4.7%52
2024+2.3%51+4.9%54+13.6%61-13.2%35
2023-0.3%45-3.5%49-7.6%39+6.2%51

Coca-Cola Q3 2026 Sentiment Report

to In progress, updates daily
Q3 2026 price and sentiment facts
Performance+8.6%1 Jul 2026 to 8 Sep 2026
Price high$91.9924 Aug 2026
Price low$81.1723 Jul 2026
Average price$86.42
Sentiment high82Extreme Greed29 Jul 2026
Sentiment low28Fear21 Jul 2026
Average sentiment56Neutral
Most volatile day (price)+5.0%28 Jul 2026
Most volatile day (sentiment)-30 points (64 to 34)17 Jul 2026

47 scored trading days of 50. Price is the KO price; performance is the first to the last scored day.

Q3 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2026, in its own band colour.

  • Price58
  • Volatility52
  • Volume51
  • Momentum53
  • Technical65
  • Social50
  • Dominance55
  • Trends40
  • Whales49
  • Orders47

Q3 2026 in brief

Coca-Cola is averaging 56 of 100 (Neutral) across 47 scored trading days in Q3 2026, opening at 44 on 1 Jul 2026 and reading 53 on 8 Sep 2026. Sentiment ran from 28 (Fear) on 21 Jul 2026 to 82 (Extreme Greed) on 29 Jul 2026. The KO price moved +8.6% from $81.29 to $88.25, with its biggest single-day move of +5.0% on 28 Jul 2026. The quarter is still open and updates daily.

Coca-Cola Q2 2026 Sentiment Report

to
Q2 2026 price and sentiment facts
Performance+6.8%1 Apr 2026 to 30 Jun 2026
Price high$83.5910 Jun 2026
Price low$74.6322 Apr 2026
Average price$78.98
Sentiment high79Greed10 Jun 2026
Sentiment low25Fear1 Jun 2026
Average sentiment53Neutral
Most volatile day (price)+3.9%28 Apr 2026
Most volatile day (sentiment)-36 points (73 to 37)15 Jun 2026

62 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q2 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2026, in its own band colour.

  • Price55
  • Volatility55
  • Volume56
  • Momentum56
  • Technical63
  • Socialn/a
  • Dominance31
  • Trendsn/a
  • Whales41
  • Orders52

Q2 2026 in brief

Coca-Cola averaged 53 of 100 (Neutral) across 62 scored trading days in Q2 2026, opening at 51 on 1 Apr 2026 and closing at 66 on 30 Jun 2026. Sentiment ran from 25 (Fear) on 1 Jun 2026 to 79 (Greed) on 10 Jun 2026. The KO price moved +6.8% from $76.08 to $81.27, with its biggest single-day move of +3.9% on 28 Apr 2026.

Coca-Cola Q1 2026 Sentiment Report

to
Q1 2026 price and sentiment facts
Performance+10.0%2 Jan 2026 to 31 Mar 2026
Price high$81.5627 Feb 2026
Price low$67.547 Jan 2026
Average price$75.60
Sentiment high85Extreme Greed5 Feb 2026
Sentiment low21Fear6 Jan 2026
Average sentiment56Neutral
Most volatile day (price)+2.7%8 Jan 2026
Most volatile day (sentiment)+29 points (21 to 50)8 Jan 2026

61 scored trading days of 64. Price is the KO price; performance is the first to the last scored day.

Q1 2026 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2026, in its own band colour.

  • Price57
  • Volatility61
  • Volume62
  • Momentum57
  • Technical57
  • Socialn/a
  • Dominance33
  • Trendsn/a
  • Whales49
  • Orders57

Q1 2026 in brief

Coca-Cola averaged 56 of 100 (Neutral) across 61 scored trading days in Q1 2026, opening at 35 on 2 Jan 2026 and closing at 58 on 31 Mar 2026. Sentiment ran from 21 (Fear) on 6 Jan 2026 to 85 (Extreme Greed) on 5 Feb 2026. The KO price moved +10.0% from $69.12 to $76.05, with its biggest single-day move of +2.7% on 8 Jan 2026.

Coca-Cola Q4 2025 Sentiment Report

to
Q4 2025 price and sentiment facts
Performance+4.7%1 Oct 2025 to 31 Dec 2025
Price high$73.1228 Nov 2025
Price low$66.102 Oct 2025
Average price$69.71
Sentiment high80Extreme Greed22 Oct 2025
Sentiment low30Fear3 Dec 2025
Average sentiment52Neutral
Most volatile day (price)+4.1%21 Oct 2025
Most volatile day (sentiment)-24 points (77 to 53)24 Oct 2025

64 scored trading days of 66. Price is the KO price; performance is the first to the last scored day.

Q4 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2025, in its own band colour.

  • Price54
  • Volatility51
  • Volume52
  • Momentum54
  • Technical54
  • Socialn/a
  • Dominance23
  • Trendsn/a
  • Whales76
  • Orders43

Q4 2025 in brief

Coca-Cola averaged 52 of 100 (Neutral) across 64 scored trading days in Q4 2025, opening at 49 on 1 Oct 2025 and closing at 42 on 31 Dec 2025. Sentiment ran from 30 (Fear) on 3 Dec 2025 to 80 (Extreme Greed) on 22 Oct 2025. The KO price moved +4.7% from $66.78 to $69.91, with its biggest single-day move of +4.1% on 21 Oct 2025.

Coca-Cola Q3 2025 Sentiment Report

to
Q3 2025 price and sentiment facts
Performance-7.5%1 Jul 2025 to 30 Sep 2025
Price high$71.671 Jul 2025
Price low$65.6726 Sep 2025
Average price$68.83
Sentiment high70Greed1 Jul 2025
Sentiment low23Fear15 Sep 2025
Average sentiment41Neutral
Most volatile day (price)+1.9%17 Jul 2025
Most volatile day (sentiment)-22 points (56 to 34)25 Aug 2025

64 scored trading days of 66. Price is the KO price; performance is the first to the last scored day.

Q3 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2025, in its own band colour.

  • Price44
  • Volatility45
  • Volume42
  • Momentum44
  • Technical45
  • Socialn/a
  • Dominance25
  • Trendsn/a
  • Whales45
  • Orders33

Q3 2025 in brief

Coca-Cola averaged 41 of 100 (Neutral) across 64 scored trading days in Q3 2025, opening at 70 on 1 Jul 2025 and closing at 38 on 30 Sep 2025. Sentiment ran from 23 (Fear) on 15 Sep 2025 to 70 (Greed) on 1 Jul 2025. The KO price moved -7.5% from $71.67 to $66.32, with its biggest single-day move of +1.9% on 17 Jul 2025.

Coca-Cola Q2 2025 Sentiment Report

to
Q2 2025 price and sentiment facts
Performance-1.6%1 Apr 2025 to 30 Jun 2025
Price high$73.9022 Apr 2025
Price low$68.377 Apr 2025
Average price$71.23
Sentiment high78Greed14 Apr 2025
Sentiment low22Fear13 May 2025
Average sentiment50Neutral
Most volatile day (price)-4.4%4 Apr 2025
Most volatile day (sentiment)+38 points (32 to 70)10 Apr 2025

62 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q2 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2025, in its own band colour.

  • Price51
  • Volatility53
  • Volume53
  • Momentum50
  • Technical59
  • Socialn/a
  • Dominance43
  • Trendsn/a
  • Whales44
  • Orders46

Q2 2025 in brief

Coca-Cola averaged 50 of 100 (Neutral) across 62 scored trading days in Q2 2025, opening at 71 on 1 Apr 2025 and closing at 57 on 30 Jun 2025. Sentiment ran from 22 (Fear) on 13 May 2025 to 78 (Greed) on 14 Apr 2025. The KO price moved -1.6% from $71.87 to $70.75, with its biggest single-day move of -4.4% on 4 Apr 2025.

Coca-Cola Q1 2025 Sentiment Report

to
Q1 2025 price and sentiment facts
Performance+15.8%2 Jan 2025 to 31 Mar 2025
Price high$72.323 Mar 2025
Price low$60.816 Jan 2025
Average price$66.78
Sentiment high84Extreme Greed13 Feb 2025
Sentiment low24Fear6 Jan 2025
Average sentiment55Neutral
Most volatile day (price)+4.7%11 Feb 2025
Most volatile day (sentiment)+31 points (38 to 69)27 Jan 2025

60 scored trading days of 64. Price is the KO price; performance is the first to the last scored day.

Q1 2025 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2025, in its own band colour.

  • Price57
  • Volatility58
  • Volume56
  • Momentum59
  • Technical55
  • Socialn/a
  • Dominance30
  • Trendsn/a
  • Whales45
  • Orders55

Q1 2025 in brief

Coca-Cola averaged 55 of 100 (Neutral) across 60 scored trading days in Q1 2025, opening at 35 on 2 Jan 2025 and closing at 71 on 31 Mar 2025. Sentiment ran from 24 (Fear) on 6 Jan 2025 to 84 (Extreme Greed) on 13 Feb 2025. The KO price moved +15.8% from $61.84 to $71.62, with its biggest single-day move of +4.7% on 11 Feb 2025.

Coca-Cola Q4 2024 Sentiment Report

to
Q4 2024 price and sentiment facts
Performance-13.2%1 Oct 2024 to 31 Dec 2024
Price high$71.711 Oct 2024
Price low$61.7415 Nov 2024
Average price$65.28
Sentiment high64Greed25 Nov 2024
Sentiment low16Extreme Fear29 Oct 2024
Average sentiment35Fear
Most volatile day (price)-2.6%6 Nov 2024
Most volatile day (sentiment)+20 points (25 to 45)20 Nov 2024

64 scored trading days of 66. Price is the KO price; performance is the first to the last scored day.

Q4 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2024, in its own band colour.

  • Price37
  • Volatility38
  • Volume40
  • Momentum37
  • Technical42
  • Socialn/a
  • Dominance24
  • Trendsn/a
  • Whales43
  • Orders35

Q4 2024 in brief

Coca-Cola averaged 35 of 100 (Fear) across 64 scored trading days in Q4 2024, opening at 60 on 1 Oct 2024 and closing at 38 on 31 Dec 2024. Sentiment ran from 16 (Extreme Fear) on 29 Oct 2024 to 64 (Greed) on 25 Nov 2024. The KO price moved -13.2% from $71.71 to $62.26, with its biggest single-day move of -2.6% on 6 Nov 2024.

Coca-Cola Q3 2024 Sentiment Report

to
Q3 2024 price and sentiment facts
Performance+13.6%1 Jul 2024 to 30 Sep 2024
Price high$73.013 Sep 2024
Price low$62.699 Jul 2024
Average price$68.48
Sentiment high82Extreme Greed28 Aug 2024
Sentiment low35Fear10 Jul 2024
Average sentiment61Greed
Most volatile day (price)+2.0%2 Aug 2024
Most volatile day (sentiment)-25 points (74 to 49)5 Sep 2024

64 scored trading days of 66. Price is the KO price; performance is the first to the last scored day.

Q3 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2024, in its own band colour.

  • Price63
  • Volatility59
  • Volume56
  • Momentum61
  • Technical63
  • Socialn/a
  • Dominance36
  • Trendsn/a
  • Whales42
  • Orders73

Q3 2024 in brief

Coca-Cola averaged 61 of 100 (Greed) across 64 scored trading days in Q3 2024, opening at 42 on 1 Jul 2024 and closing at 60 on 30 Sep 2024. Sentiment ran from 35 (Fear) on 10 Jul 2024 to 82 (Extreme Greed) on 28 Aug 2024. The KO price moved +13.6% from $63.28 to $71.86, with its biggest single-day move of +2.0% on 2 Aug 2024.

Coca-Cola Q2 2024 Sentiment Report

to
Q2 2024 price and sentiment facts
Performance+4.9%1 Apr 2024 to 28 Jun 2024
Price high$64.156 Jun 2024
Price low$58.0616 Apr 2024
Average price$61.90
Sentiment high75Greed24 Apr 2024
Sentiment low25Fear16 Apr 2024
Average sentiment54Neutral
Most volatile day (price)+2.1%19 Apr 2024
Most volatile day (sentiment)+23 points (46 to 69)19 Apr 2024

63 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q2 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2024, in its own band colour.

  • Price57
  • Volatility53
  • Volume53
  • Momentum54
  • Technical58
  • Socialn/a
  • Dominance26
  • Trendsn/a
  • Whales42
  • Orders61

Q2 2024 in brief

Coca-Cola averaged 54 of 100 (Neutral) across 63 scored trading days in Q2 2024, opening at 56 on 1 Apr 2024 and closing at 50 on 28 Jun 2024. Sentiment ran from 25 (Fear) on 16 Apr 2024 to 75 (Greed) on 24 Apr 2024. The KO price moved +4.9% from $60.68 to $63.65, with its biggest single-day move of +2.1% on 19 Apr 2024.

Coca-Cola Q1 2024 Sentiment Report

to
Q1 2024 price and sentiment facts
Performance+2.3%2 Jan 2024 to 28 Mar 2024
Price high$61.2421 Feb 2024
Price low$58.9124 Jan 2024
Average price$60.07
Sentiment high74Greed21 Feb 2024
Sentiment low32Fear1 Mar 2024
Average sentiment51Neutral
Most volatile day (price)+2.5%1 Feb 2024
Most volatile day (sentiment)+24 points (41 to 65)20 Feb 2024

61 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q1 2024 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2024, in its own band colour.

  • Price55
  • Volatility49
  • Volume49
  • Momentum53
  • Technical59
  • Socialn/a
  • Dominance23
  • Trendsn/a
  • Whales41
  • Orders51

Q1 2024 in brief

Coca-Cola averaged 51 of 100 (Neutral) across 61 scored trading days in Q1 2024, opening at 65 on 2 Jan 2024 and closing at 63 on 28 Mar 2024. Sentiment ran from 32 (Fear) on 1 Mar 2024 to 74 (Greed) on 21 Feb 2024. The KO price moved +2.3% from $59.82 to $61.18, with its biggest single-day move of +2.5% on 1 Feb 2024.

Coca-Cola Q4 2023 Sentiment Report

to
Q4 2023 price and sentiment facts
Performance+6.2%2 Oct 2023 to 29 Dec 2023
Price high$59.9313 Dec 2023
Price low$52.385 Oct 2023
Average price$56.80
Sentiment high73Greed13 Dec 2023
Sentiment low11Extreme Fear5 Oct 2023
Average sentiment51Neutral
Most volatile day (price)-4.8%5 Oct 2023
Most volatile day (sentiment)+33 points (12 to 45)10 Oct 2023

63 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q4 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q4 2023, in its own band colour.

  • Price53
  • Volatility58
  • Volume59
  • Momentum56
  • Technical48
  • Socialn/a
  • Dominance23
  • Trendsn/a
  • Whales40
  • Orders56

Q4 2023 in brief

Coca-Cola averaged 51 of 100 (Neutral) across 63 scored trading days in Q4 2023, opening at 23 on 2 Oct 2023 and closing at 56 on 29 Dec 2023. Sentiment ran from 11 (Extreme Fear) on 5 Oct 2023 to 73 (Greed) on 13 Dec 2023. The KO price moved +6.2% from $55.48 to $58.93, with its biggest single-day move of -4.8% on 5 Oct 2023.

Coca-Cola Q3 2023 Sentiment Report

to
Q3 2023 price and sentiment facts
Performance-7.6%3 Jul 2023 to 29 Sep 2023
Price high$63.0526 Jul 2023
Price low$55.8128 Sep 2023
Average price$59.98
Sentiment high74Greed21 Jul 2023
Sentiment low16Extreme Fear27 Sep 2023
Average sentiment39Fear
Most volatile day (price)+1.8%19 Jul 2023
Most volatile day (sentiment)+20 points (36 to 56)5 Jul 2023

63 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q3 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q3 2023, in its own band colour.

  • Price43
  • Volatility45
  • Volume43
  • Momentum42
  • Technical41
  • Socialn/a
  • Dominance21
  • Trendsn/a
  • Whales37
  • Orders38

Q3 2023 in brief

Coca-Cola averaged 39 of 100 (Fear) across 63 scored trading days in Q3 2023, opening at 36 on 3 Jul 2023 and closing at 22 on 29 Sep 2023. Sentiment ran from 16 (Extreme Fear) on 27 Sep 2023 to 74 (Greed) on 21 Jul 2023. The KO price moved -7.6% from $60.58 to $55.98, with its biggest single-day move of +1.8% on 19 Jul 2023.

Coca-Cola Q2 2023 Sentiment Report

to
Q2 2023 price and sentiment facts
Performance-3.5%3 Apr 2023 to 30 Jun 2023
Price high$64.301 May 2023
Price low$59.6631 May 2023
Average price$62.21
Sentiment high72Greed20 Apr 2023
Sentiment low17Extreme Fear24 May 2023
Average sentiment49Neutral
Most volatile day (price)-2.1%22 May 2023
Most volatile day (sentiment)+29 points (23 to 52)2 Jun 2023

62 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q2 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q2 2023, in its own band colour.

  • Price52
  • Volatility47
  • Volume49
  • Momentum48
  • Technical52
  • Socialn/a
  • Dominance34
  • Trendsn/a
  • Whales33
  • Orders49

Q2 2023 in brief

Coca-Cola averaged 49 of 100 (Neutral) across 62 scored trading days in Q2 2023, opening at 67 on 3 Apr 2023 and closing at 28 on 30 Jun 2023. Sentiment ran from 17 (Extreme Fear) on 24 May 2023 to 72 (Greed) on 20 Apr 2023. The KO price moved -3.5% from $62.40 to $60.22, with its biggest single-day move of -2.1% on 22 May 2023.

Coca-Cola Q1 2023 Sentiment Report

to
Q1 2023 price and sentiment facts
Performance-0.3%5 Jan 2023 to 31 Mar 2023
Price high$63.406 Jan 2023
Price low$58.861 Mar 2023
Average price$60.47
Sentiment high84Extreme Greed5 Jan 2023
Sentiment low14Extreme Fear20 Jan 2023
Average sentiment45Neutral
Most volatile day (price)-3.0%18 Jan 2023
Most volatile day (sentiment)-42 points (80 to 38)9 Jan 2023

60 scored trading days of 65. Price is the KO price; performance is the first to the last scored day.

Q1 2023 sub-algorithms

Average of each of the 10 CFGI components over the scored trading days of Q1 2023, in its own band colour.

  • Price46
  • Volatility52
  • Volume54
  • Momentum51
  • Technical47
  • Socialn/a
  • Dominance38
  • Trendsn/a
  • Whales22
  • Orders69

Q1 2023 in brief

Coca-Cola averaged 45 of 100 (Neutral) across 60 scored trading days in Q1 2023, opening at 84 on 5 Jan 2023 and closing at 66 on 31 Mar 2023. Sentiment ran from 14 (Extreme Fear) on 20 Jan 2023 to 84 (Extreme Greed) on 5 Jan 2023. The KO price moved -0.3% from $62.20 to $62.03, with its biggest single-day move of -3.0% on 18 Jan 2023.

How these reports are built

Each quarter is computed from CFGI's stored daily readings of the Fear and Greed Index: the last 1d reading of every UTC day in the window, its 10 components and the stored daily KO price. Averages are over scored trading days only. A running quarter updates with every data cycle; a closed quarter is final. Cite as: CFGI, Coca-Cola Quarterly Sentiment Reports, cfgi.io, 8 Sep 2026, https://cfgi.io/coca-cola-stock-quarterly-report/.

Frequently asked questions

Where do these Coca-Cola quarterly reports come from?
From CFGI's own stored daily readings: the last 1d Fear and Greed reading of each UTC day, its 10 components and the stored daily KO price. Every number is computed from those rows and nothing is written by a model. A running quarter updates daily; a closed quarter never changes.
What is the most volatile day?
For price, the day with the largest move against the previous scored day, in percent. For sentiment, the day with the largest move in index points. Both are signed, so a fall shows as a minus.
How does a quarter get a Partial record tag?
A closed quarter with fewer than half its trading days scored. The numbers are still real; they just cover less of the quarter.
Where are the monthly reports?
On the Coca-Cola Monthly Sentiment Reports page, built the same way from the same readings.

CFGI is a sentiment gauge, not financial advice. It does not predict price or tell users when to trade. These reports describe what the crowd did; they are a mirror of the crowd, not a forecast.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.