Prices through 26 Jun 2026 UTC
Coca-Cola Price History
Coca-Cola (KO) trades at $82.63 today, against $61.07 a year ago (+35.30%). Below is the full KO price chart, the key lookbacks, and a tool to find the price on any date, alongside the Coca-Cola Fear and Greed Index.
Now
$82.63
24h ago
$80.42
2.75%
1 week ago
$80.28
2.93%
1 month ago
$80.26
2.95%
1 year ago
$61.07
35.30%
Look Up the Coca-Cola Price by Date
Pick a date and we return the KO closing price on or before it.
Coca-Cola Price Chart
Coca-Cola Price History by Year
The Coca-Cola (KO) price at the end of each year, with that year's high, low and change. Built from our daily KO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $82.63 | $83.59 | $67.54 | +18.19% |
| 2025 | $69.91 | $73.90 | $60.81 | +12.29% |
| 2024 | $62.26 | $73.01 | $58.06 | +5.65% |
| 2023 | $58.93 | $64.30 | $52.38 | -7.36% |
| 2022 | $63.61 | $66.21 | $54.39 | +7.43% |
| 2021 | $59.21 | $59.21 | $52.30 |
Coca-Cola All-Time High and All-Time Low
The highest Coca-Cola (KO) close in our records is $83.59 and the lowest is $52.30. At today's $82.63, the share price is -1.15% from that high. The distance from the all-time high is one of the most-watched figures in any KO price history, since it frames how much room a recovery or a new record would need.
How to Read Coca-Cola Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $82.63 in context against where KO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Coca-Cola Fear and Greed Index, the current KO price, Coca-Cola trading volume, the Coca-Cola price prediction, or the whole stock market directory.
How do you feel about Coca-Cola?
1DFrequently asked questions
What is the Coca-Cola price history?
What was the Coca-Cola price a year ago?
What is the Coca-Cola all-time high?
What is the lowest Coca-Cola price?
How do I find the Coca-Cola price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.