Prices through 12 Jul 2026 UTC
CFX Price History
CFX (CFX) trades at $0.04482 today, against $0.0984 a year ago (-54.45%). Below is the full CFX price chart, the key lookbacks, and a tool to find the price on any date, alongside the CFX Fear and Greed Index.
Now
$0.04482
24h ago
$0.04294
4.38%
1 week ago
$0.04572
1.97%
1 month ago
$0.04514
0.71%
1 year ago
$0.0984
54.45%
Look Up the CFX Price by Date
Pick a date and we return the CFX closing price on or before it.
CFX Price Chart
CFX Price History by Year
The CFX (CFX) price at the end of each year, with that year's high, low and change. Built from our daily CFX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.04471 | $0.08239 | $0.04209 | -36.78% |
| 2025 | $0.07072 | $0.2287 | $0.06359 | -55.20% |
| 2024 | $0.1579 | $0.2608 | $0.1154 |
CFX All-Time High and All-Time Low
CFX (CFX) reached an all-time high of $1.70 and an all-time low of $0.022. At today's $0.04482, CFX is -97.36% from its record high. The distance from the all-time high is one of the most-watched figures in any CFX price history, since it frames how much room a recovery or a new record would need.
How to Read CFX Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04482 in context against where CFX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live CFX Fear and Greed Index, the current CFX price, CFX trading volume, or the whole crypto market directory.
How do you feel about CFX?
1DFrequently asked questions
What is the CFX price history?
What was the CFX price a year ago?
What is the CFX all-time high?
What is the lowest CFX price?
How do I find the CFX price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.