Prices through 12 Jul 2026 UTC
CELO Price History
CELO (CELO) trades at $0.07073 today, against $0.3225 a year ago (-78.07%). Below is the full CELO price chart, the key lookbacks, and a tool to find the price on any date, alongside the CELO Fear and Greed Index.
Now
$0.07073
24h ago
$0.06867
3.00%
1 week ago
$0.06577
7.53%
1 month ago
$0.06116
15.65%
1 year ago
$0.3225
78.07%
Look Up the CELO Price by Date
Pick a date and we return the CELO closing price on or before it.
CELO Price Chart
CELO Price History by Year
The CELO (CELO) price at the end of each year, with that year's high, low and change. Built from our daily CELO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.07085 | $0.137 | $0.05802 | -41.45% |
| 2025 | $0.121 | $0.741 | $0.1144 | -81.62% |
| 2024 | $0.6582 | $1.08 | $0.4013 |
CELO All-Time High and All-Time Low
CELO (CELO) reached an all-time high of $9.82 and an all-time low of $0.05563. At today's $0.07073, CELO is -99.28% from its record high. The distance from the all-time high is one of the most-watched figures in any CELO price history, since it frames how much room a recovery or a new record would need.
How to Read CELO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.07073 in context against where CELO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live CELO Fear and Greed Index, the current CELO price, CELO trading volume, or the whole crypto market directory.
How do you feel about CELO?
1DFrequently asked questions
What is the CELO price history?
What was the CELO price a year ago?
What is the CELO all-time high?
What is the lowest CELO price?
How do I find the CELO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.