Prices through 28 Jun 2026 UTC
Bome Price History
Bome (BOME) trades at $0.00040 today, against $0.0014 a year ago (-71.89%). Below is the full BOME price chart, the key lookbacks, and a tool to find the price on any date, alongside the Bome Fear and Greed Index.
Now
$0.00040
24h ago
$0.00041
1.18%
1 week ago
$0.00044
7.52%
1 month ago
$0.00050
18.64%
1 year ago
$0.0014
71.89%
Look Up the Bome Price by Date
Pick a date and we return the BOME closing price on or before it.
Bome Price Chart
Bome Price History by Year
The Bome (BOME) price at the end of each year, with that year's high, low and change. Built from our daily BOME record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.00040 | $0.00085 | $0.00037 | -24.33% |
| 2025 | $0.00053 | $0.0070 | $0.00053 | -91.49% |
| 2024 | $0.0063 | $0.0200 | $0.0017 |
Bome All-Time High and All-Time Low
Bome (BOME) reached an all-time high of $0.0269 and an all-time low of $0.000058. At today's $0.00040, BOME is -98.49% from its record high. The distance from the all-time high is one of the most-watched figures in any BOME price history, since it frames how much room a recovery or a new record would need.
How to Read Bome Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.00040 in context against where BOME traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Bome Fear and Greed Index, the current BOME price, Bome trading volume, or the whole crypto market directory.
How do you feel about Bome?
1DFrequently asked questions
What is the Bome price history?
What was the Bome price a year ago?
What is the Bome all-time high?
What is the lowest Bome price?
How do I find the Bome price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.