Prices through 12 Jul 2026 UTC
AUDIO Price History
AUDIO (AUDIO) trades at $0.0135 today, against $0.0618 a year ago (-78.15%). Below is the full AUDIO price chart, the key lookbacks, and a tool to find the price on any date, alongside the AUDIO Fear and Greed Index.
Now
$0.0135
24h ago
$0.01364
1.01%
1 week ago
$0.01361
0.78%
1 month ago
$0.01521
11.26%
1 year ago
$0.0618
78.15%
Look Up the AUDIO Price by Date
Pick a date and we return the AUDIO closing price on or before it.
AUDIO Price Chart
AUDIO Price History by Year
The AUDIO (AUDIO) price at the end of each year, with that year's high, low and change. Built from our daily AUDIO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.0135 | $0.03165 | $0.01299 | -52.93% |
| 2025 | $0.02868 | $0.1698 | $0.02737 | -81.71% |
| 2024 | $0.1569 | $0.2307 | $0.1093 |
AUDIO All-Time High and All-Time Low
AUDIO (AUDIO) reached an all-time high of $0.2307 and an all-time low of $0.01299. At today's $0.0135, AUDIO is -94.15% from its record high. The distance from the all-time high is one of the most-watched figures in any AUDIO price history, since it frames how much room a recovery or a new record would need.
How to Read AUDIO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.0135 in context against where AUDIO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live AUDIO Fear and Greed Index, the current AUDIO price, AUDIO trading volume, or the whole crypto market directory.
How do you feel about AUDIO?
1DFrequently asked questions
What is the AUDIO price history?
What was the AUDIO price a year ago?
What is the AUDIO all-time high?
What is the lowest AUDIO price?
How do I find the AUDIO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.