Prices through 10 Jul 2026 UTC
Arthur J. Gallagher Price History
Arthur J. Gallagher (AJG) trades at $253.09 today, against $289.51 a year ago (-12.58%). Below is the full AJG price chart, the key lookbacks, and a tool to find the price on any date, alongside the Arthur J. Gallagher Fear and Greed Index.
Now
$253.09
24h ago
$253.76
0.26%
1 week ago
$229.57
10.25%
1 month ago
$202.85
24.77%
1 year ago
$289.51
12.58%
Look Up the Arthur J. Gallagher Price by Date
Pick a date and we return the AJG closing price on or before it.
Arthur J. Gallagher Price Chart
Arthur J. Gallagher Price History by Year
The Arthur J. Gallagher (AJG) price at the end of each year, with that year's high, low and change. Built from our daily AJG record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $253.09 | $264.84 | $192.00 | -2.20% |
| 2025 | $258.79 | $348.77 | $237.85 | -8.83% |
| 2024 | $283.85 | $315.16 | $225.00 | +26.22% |
| 2023 | $224.88 | $252.92 | $177.09 | +19.27% |
| 2022 | $188.54 | $201.26 | $149.05 | +11.12% |
| 2021 | $169.67 | $170.44 | $136.64 |
Arthur J. Gallagher All-Time High and All-Time Low
The highest Arthur J. Gallagher (AJG) close in our records is $348.77 and the lowest is $136.64. At today's $253.09, the share price is -27.43% from that high. The distance from the all-time high is one of the most-watched figures in any AJG price history, since it frames how much room a recovery or a new record would need.
How to Read Arthur J. Gallagher Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $253.09 in context against where AJG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Arthur J. Gallagher Fear and Greed Index, the current AJG price, Arthur J. Gallagher trading volume, the Arthur J. Gallagher price prediction, or the whole stock market directory.
How do you feel about Arthur J. Gallagher?
1DFrequently asked questions
What is the Arthur J. Gallagher price history?
What was the Arthur J. Gallagher price a year ago?
What is the Arthur J. Gallagher all-time high?
What is the lowest Arthur J. Gallagher price?
How do I find the Arthur J. Gallagher price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.