Prices through 26 Jun 2026 UTC
Amazon Price History
Amazon (AMZN) trades at $232.69 today, against $218.94 a year ago (+6.28%). Below is the full AMZN price chart, the key lookbacks, and a tool to find the price on any date, alongside the Amazon Fear and Greed Index.
Now
$232.69
24h ago
$227.01
2.50%
1 week ago
$246.00
5.41%
1 month ago
$270.13
13.86%
1 year ago
$218.94
6.28%
Look Up the Amazon Price by Date
Pick a date and we return the AMZN closing price on or before it.
Amazon Price Chart
Amazon Price History by Year
The Amazon (AMZN) price at the end of each year, with that year's high, low and change. Built from our daily AMZN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $232.69 | $274.99 | $198.79 | +0.81% |
| 2025 | $230.82 | $254.00 | $167.32 | +5.21% |
| 2024 | $219.39 | $232.93 | $144.57 | +44.39% |
| 2023 | $151.94 | $154.07 | $83.12 | +80.88% |
| 2022 | $84.00 | $170.40 | $81.82 | -49.62% |
| 2021 | $166.72 | $186.57 | $159.39 |
Amazon All-Time High and All-Time Low
The highest Amazon (AMZN) close in our records is $274.99 and the lowest is $81.82. At today's $232.69, the share price is -15.38% from that high. The distance from the all-time high is one of the most-watched figures in any AMZN price history, since it frames how much room a recovery or a new record would need.
How to Read Amazon Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $232.69 in context against where AMZN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Amazon Fear and Greed Index, the current AMZN price, Amazon trading volume, the Amazon price prediction, or the whole stock market directory.
How do you feel about Amazon?
1DFrequently asked questions
What is the Amazon price history?
What was the Amazon price a year ago?
What is the Amazon all-time high?
What is the lowest Amazon price?
How do I find the Amazon price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and more than 100 individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.