Prices through 12 Jul 2026 UTC
ZRO Price History
ZRO (ZRO) trades at $0.8739 today, against $2.14 a year ago (-59.17%). Below is the full ZRO price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZRO Fear and Greed Index.
Now
$0.8739
24h ago
$0.9253
5.55%
1 week ago
$0.9116
4.13%
1 month ago
$0.8928
2.11%
1 year ago
$2.14
59.17%
Look Up the ZRO Price by Date
Pick a date and we return the ZRO closing price on or before it.
ZRO Price Chart
ZRO Price History by Year
The ZRO (ZRO) price at the end of each year, with that year's high, low and change. Built from our daily ZRO record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.8774 | $2.32 | $0.7753 | -29.56% |
| 2025 | $1.25 | $5.89 | $1.24 | -75.50% |
| 2024 | $5.09 | $7.13 | $2.99 |
ZRO All-Time High and All-Time Low
ZRO (ZRO) reached an all-time high of $7.47 and an all-time low of $0.7356. At today's $0.8739, ZRO is -88.30% from its record high. The distance from the all-time high is one of the most-watched figures in any ZRO price history, since it frames how much room a recovery or a new record would need.
How to Read ZRO Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.8739 in context against where ZRO traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZRO Fear and Greed Index, the current ZRO price, ZRO trading volume, or the whole crypto market directory.
How do you feel about ZRO?
1DFrequently asked questions
What is the ZRO price history?
What was the ZRO price a year ago?
What is the ZRO all-time high?
What is the lowest ZRO price?
How do I find the ZRO price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.