ZIG logo

Prices through 1 Aug 2026 UTC

ZIG Price History

ZIG (ZIG) trades at $0.04 today, against $0.1018 a year ago (-60.71%). Below is the full ZIG price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZIG Fear and Greed Index.

Now

$0.04

24h ago

$0.04062

1.53%

1 week ago

$0.041

2.45%

1 month ago

$0.05018

20.29%

1 year ago

$0.1018

60.71%

Look Up the ZIG Price by Date

Pick a date and we return the ZIG closing price on or before it.

ZIG Price Chart

ZIG Price History by Year

The ZIG (ZIG) price at the end of each year, with that year's high, low and change. Built from our daily ZIG record.

YearYear-EndHighLowChange
2026$0.04033$0.06185$0.02753-29.63%
2025$0.05732$0.1319$0.04927-50.42%
2024$0.1156$0.172$0.08454

ZIG All-Time High and All-Time Low

ZIG (ZIG) reached an all-time high of $0.2242 and an all-time low of $0.004287. At today's $0.04, ZIG is -82.16% from its record high. The distance from the all-time high is one of the most-watched figures in any ZIG price history, since it frames how much room a recovery or a new record would need.

How to Read ZIG Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.04 in context against where ZIG traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZIG Fear and Greed Index, the current ZIG price, ZIG trading volume, or the whole crypto market directory.

How do you feel about ZIG?

1D

Frequently asked questions

What is the ZIG price history?
ZIG (ZIG) trades at $0.04 today. A year ago it was $0.1018, a month ago $0.05018 and a week ago $0.041. Use the date tool above to look up the ZIG price on any specific day.
What was the ZIG price a year ago?
One year ago ZIG traded around $0.1018. That is a -60.71% change to today's $0.04.
What is the ZIG all-time high?
ZIG (ZIG)'s all-time high is $0.2242. At today's $0.04, ZIG is -82.16% from that high.
What is the lowest ZIG price?
ZIG (ZIG)'s all-time low is $0.004287. The full range from $0.004287 to $0.2242 frames how far ZIG has travelled.
How do I find the ZIG price on a specific date?
Use the date tool above: pick any day and we return the ZIG closing price on or before it. Our ZIG daily history goes back to 14 Jul 2024 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.