ZBT logo

Prices through 12 Jul 2026 UTC

ZBT Price History

ZBT (ZBT) trades at $0.118 today. Below is the full ZBT price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZBT Fear and Greed Index.

Now

$0.118

24h ago

$0.1266

6.82%

1 week ago

$0.1323

10.81%

1 month ago

$0.1039

13.58%

1 year ago

Updating

Look Up the ZBT Price by Date

Pick a date and we return the ZBT closing price on or before it.

ZBT Price Chart

ZBT Price History by Year

The ZBT (ZBT) price at the end of each year, with that year's high, low and change. Built from our daily ZBT record.

YearYear-EndHighLowChange
2026$0.1177$0.2249$0.06269-28.99%
2025$0.1657$0.4158$0.07108

ZBT All-Time High and All-Time Low

ZBT (ZBT) reached an all-time high of $1.02 and an all-time low of $0.05827. At today's $0.118, ZBT is -88.49% from its record high. The distance from the all-time high is one of the most-watched figures in any ZBT price history, since it frames how much room a recovery or a new record would need.

How to Read ZBT Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.118 in context against where ZBT traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZBT Fear and Greed Index, the current ZBT price, ZBT trading volume, or the whole crypto market directory.

How do you feel about ZBT?

1D

Frequently asked questions

What is the ZBT price history?
ZBT (ZBT) trades at $0.118 today. A year ago it was Updating, a month ago $0.1039 and a week ago $0.1323. Use the date tool above to look up the ZBT price on any specific day.
What was the ZBT price a year ago?
One year ago ZBT traded around Updating.
What is the ZBT all-time high?
ZBT (ZBT)'s all-time high is $1.02. At today's $0.118, ZBT is -88.49% from that high.
What is the lowest ZBT price?
ZBT (ZBT)'s all-time low is $0.05827. The full range from $0.05827 to $1.02 frames how far ZBT has travelled.
How do I find the ZBT price on a specific date?
Use the date tool above: pick any day and we return the ZBT closing price on or before it. Our ZBT daily history goes back to 17 Oct 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.