Prices through 12 Jul 2026 UTC
ZBCN Price History
ZBCN (ZBCN) trades at $0.002171 today, against $0.00353 a year ago (-38.50%). Below is the full ZBCN price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZBCN Fear and Greed Index.
Now
$0.002171
24h ago
$0.00219
0.86%
1 week ago
$0.002281
4.83%
1 month ago
$0.002539
14.49%
1 year ago
$0.00353
38.50%
Look Up the ZBCN Price by Date
Pick a date and we return the ZBCN closing price on or before it.
ZBCN Price Chart
ZBCN Price History by Year
The ZBCN (ZBCN) price at the end of each year, with that year's high, low and change. Built from our daily ZBCN record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.002176 | $0.003787 | $0.001622 | -10.65% |
| 2025 | $0.002436 | $0.006738 | $0.0007811 | +164.11% |
| 2024 | $0.0009222 | $0.001501 | $0.0008263 |
ZBCN All-Time High and All-Time Low
ZBCN (ZBCN) reached an all-time high of $0.007003 and an all-time low of $0.0006985. At today's $0.002171, ZBCN is -69.00% from its record high. The distance from the all-time high is one of the most-watched figures in any ZBCN price history, since it frames how much room a recovery or a new record would need.
How to Read ZBCN Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.002171 in context against where ZBCN traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZBCN Fear and Greed Index, the current ZBCN price, ZBCN trading volume, or the whole crypto market directory.
How do you feel about ZBCN?
1DFrequently asked questions
What is the ZBCN price history?
What was the ZBCN price a year ago?
What is the ZBCN all-time high?
What is the lowest ZBCN price?
How do I find the ZBCN price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.