ZAMA logo

Prices through 1 Aug 2026 UTC

ZAMA Price History

ZAMA (ZAMA) trades at $0.05322 today. Below is the full ZAMA price chart, the key lookbacks, and a tool to find the price on any date, alongside the ZAMA Fear and Greed Index.

Now

$0.05322

24h ago

$0.05344

0.41%

1 week ago

$0.05351

0.55%

1 month ago

$0.03346

59.04%

1 year ago

Updating

Look Up the ZAMA Price by Date

Pick a date and we return the ZAMA closing price on or before it.

ZAMA Price Chart

ZAMA All-Time High and All-Time Low

ZAMA (ZAMA) reached an all-time high of $0.06614 and an all-time low of $0.01673. At today's $0.05322, ZAMA is -19.54% from its record high. The distance from the all-time high is one of the most-watched figures in any ZAMA price history, since it frames how much room a recovery or a new record would need.

How to Read ZAMA Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.05322 in context against where ZAMA traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live ZAMA Fear and Greed Index, the current ZAMA price, ZAMA trading volume, or the whole crypto market directory.

How do you feel about ZAMA?

1D

Frequently asked questions

What is the ZAMA price history?
ZAMA (ZAMA) trades at $0.05322 today. A year ago it was Updating, a month ago $0.03346 and a week ago $0.05351. Use the date tool above to look up the ZAMA price on any specific day.
What was the ZAMA price a year ago?
One year ago ZAMA traded around Updating.
What is the ZAMA all-time high?
ZAMA (ZAMA)'s all-time high is $0.06614. At today's $0.05322, ZAMA is -19.54% from that high.
What is the lowest ZAMA price?
ZAMA (ZAMA)'s all-time low is $0.01673. The full range from $0.01673 to $0.06614 frames how far ZAMA has travelled.
How do I find the ZAMA price on a specific date?
Use the date tool above: pick any day and we return the ZAMA closing price on or before it. Our ZAMA daily history goes back to 2 Feb 2026 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.