Prices through 10 Jul 2026 UTC
Yum Brands Price History
Yum Brands (YUM) trades at $163.54 today, against $128.26 a year ago (+27.51%). Below is the full YUM price chart, the key lookbacks, and a tool to find the price on any date, alongside the Yum Brands Fear and Greed Index.
Now
$163.54
24h ago
$162.39
0.71%
1 week ago
$159.86
2.30%
1 month ago
$152.02
7.58%
1 year ago
$128.26
27.51%
Look Up the Yum Brands Price by Date
Pick a date and we return the YUM closing price on or before it.
Yum Brands Price Chart
Yum Brands Price History by Year
The Yum Brands (YUM) price at the end of each year, with that year's high, low and change. Built from our daily YUM record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $163.54 | $168.16 | $146.58 | +8.10% |
| 2025 | $151.28 | $162.53 | $123.25 | +12.76% |
| 2024 | $134.16 | $143.19 | $125.95 | +2.68% |
| 2023 | $130.66 | $142.90 | $116.25 | +2.01% |
| 2022 | $128.08 | $137.26 | $105.25 | -7.76% |
| 2021 | $138.86 | $138.86 | $113.45 |
Yum Brands All-Time High and All-Time Low
The highest Yum Brands (YUM) close in our records is $168.16 and the lowest is $105.25. At today's $163.54, the share price is -2.75% from that high. The distance from the all-time high is one of the most-watched figures in any YUM price history, since it frames how much room a recovery or a new record would need.
How to Read Yum Brands Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $163.54 in context against where YUM traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Yum Brands Fear and Greed Index, the current YUM price, Yum Brands trading volume, the Yum Brands price prediction, or the whole stock market directory.
How do you feel about Yum Brands?
1DFrequently asked questions
What is the Yum Brands price history?
What was the Yum Brands price a year ago?
What is the Yum Brands all-time high?
What is the lowest Yum Brands price?
How do I find the Yum Brands price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.