Prices through 12 Jul 2026 UTC
XDC Price History
XDC (XDC) trades at $0.02716 today, against $0.07269 a year ago (-62.63%). Below is the full XDC price chart, the key lookbacks, and a tool to find the price on any date, alongside the XDC Fear and Greed Index.
Now
$0.02716
24h ago
$0.02727
0.37%
1 week ago
$0.02878
5.61%
1 month ago
$0.03072
11.59%
1 year ago
$0.07269
62.63%
Look Up the XDC Price by Date
Pick a date and we return the XDC closing price on or before it.
XDC Price Chart
XDC Price History by Year
The XDC (XDC) price at the end of each year, with that year's high, low and change. Built from our daily XDC record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.02714 | $0.05432 | $0.02701 | -46.29% |
| 2025 | $0.05054 | $0.1417 | $0.04582 | -28.09% |
| 2024 | $0.07028 | $0.09858 | $0.02387 |
XDC All-Time High and All-Time Low
XDC (XDC) reached an all-time high of $0.1928 and an all-time low of $0.0003953. At today's $0.02716, XDC is -85.91% from its record high. The distance from the all-time high is one of the most-watched figures in any XDC price history, since it frames how much room a recovery or a new record would need.
How to Read XDC Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.02716 in context against where XDC traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live XDC Fear and Greed Index, the current XDC price, XDC trading volume, or the whole crypto market directory.
How do you feel about XDC?
1DFrequently asked questions
What is the XDC price history?
What was the XDC price a year ago?
What is the XDC all-time high?
What is the lowest XDC price?
How do I find the XDC price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.