WLFI logo

Prices through 12 Jul 2026 UTC

WLFI Price History

WLFI (WLFI) trades at $0.05783 today. Below is the full WLFI price chart, the key lookbacks, and a tool to find the price on any date, alongside the WLFI Fear and Greed Index.

Now

$0.05783

24h ago

$0.0581

0.46%

1 week ago

$0.05777

0.11%

1 month ago

$0.05853

1.19%

1 year ago

Updating

Look Up the WLFI Price by Date

Pick a date and we return the WLFI closing price on or before it.

WLFI Price Chart

WLFI Price History by Year

The WLFI (WLFI) price at the end of each year, with that year's high, low and change. Built from our daily WLFI record.

YearYear-EndHighLowChange
2026$0.05769$0.1804$0.05469-59.95%
2025$0.1441$0.2432$0.1137

WLFI All-Time High and All-Time Low

WLFI (WLFI) reached an all-time high of $0.3313 and an all-time low of $0.05163. At today's $0.05783, WLFI is -82.55% from its record high. The distance from the all-time high is one of the most-watched figures in any WLFI price history, since it frames how much room a recovery or a new record would need.

How to Read WLFI Price History

Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.05783 in context against where WLFI traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live WLFI Fear and Greed Index, the current WLFI price, WLFI trading volume, or the whole crypto market directory.

How do you feel about WLFI?

1D

Frequently asked questions

What is the WLFI price history?
WLFI (WLFI) trades at $0.05783 today. A year ago it was Updating, a month ago $0.05853 and a week ago $0.05777. Use the date tool above to look up the WLFI price on any specific day.
What was the WLFI price a year ago?
One year ago WLFI traded around Updating.
What is the WLFI all-time high?
WLFI (WLFI)'s all-time high is $0.3313. At today's $0.05783, WLFI is -82.55% from that high.
What is the lowest WLFI price?
WLFI (WLFI)'s all-time low is $0.05163. The full range from $0.05163 to $0.3313 frames how far WLFI has travelled.
How do I find the WLFI price on a specific date?
Use the date tool above: pick any day and we return the WLFI closing price on or before it. Our WLFI daily history goes back to 1 Sep 2025 and runs to the latest close.

About CFGI

The per-asset sentiment record.

CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.

Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.