Prices through 10 Jul 2026 UTC
Western Digital Price History
Western Digital (WDC) trades at $582.59 today, against $50.94 a year ago (+1043.68%). Below is the full WDC price chart, the key lookbacks, and a tool to find the price on any date, alongside the Western Digital Fear and Greed Index.
Now
$582.59
24h ago
$578.05
0.79%
1 week ago
$638.72
8.79%
1 month ago
$530.60
9.80%
1 year ago
$50.94
1043.68%
Look Up the Western Digital Price by Date
Pick a date and we return the WDC closing price on or before it.
Western Digital Price Chart
Western Digital Price History by Year
The Western Digital (WDC) price at the end of each year, with that year's high, low and change. Built from our daily WDC record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $582.59 | $746.23 | $187.68 | +238.18% |
| 2025 | $172.27 | $187.20 | $30.54 | +282.31% |
| 2024 | $45.06 | $60.63 | $37.35 | +13.87% |
| 2023 | $39.57 | $40.00 | $23.73 | +65.98% |
| 2022 | $23.84 | $51.10 | $22.83 | -51.61% |
| 2021 | $49.27 | $52.95 | $39.51 |
Western Digital All-Time High and All-Time Low
The highest Western Digital (WDC) close in our records is $746.23 and the lowest is $22.83. At today's $582.59, the share price is -21.93% from that high. The distance from the all-time high is one of the most-watched figures in any WDC price history, since it frames how much room a recovery or a new record would need.
How to Read Western Digital Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $582.59 in context against where WDC traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live Western Digital Fear and Greed Index, the current WDC price, Western Digital trading volume, the Western Digital price prediction, or the whole stock market directory.
How do you feel about Western Digital?
1DFrequently asked questions
What is the Western Digital price history?
What was the Western Digital price a year ago?
What is the Western Digital all-time high?
What is the lowest Western Digital price?
How do I find the Western Digital price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.