Prices through 12 Jul 2026 UTC
WEMIX Price History
WEMIX (WEMIX) trades at $0.2513 today, against $0.4596 a year ago (-45.33%). Below is the full WEMIX price chart, the key lookbacks, and a tool to find the price on any date, alongside the WEMIX Fear and Greed Index.
Now
$0.2513
24h ago
$0.2663
5.65%
1 week ago
$0.2618
4.05%
1 month ago
$0.2579
2.56%
1 year ago
$0.4596
45.33%
Look Up the WEMIX Price by Date
Pick a date and we return the WEMIX closing price on or before it.
WEMIX Price Chart
WEMIX Price History by Year
The WEMIX (WEMIX) price at the end of each year, with that year's high, low and change. Built from our daily WEMIX record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.2506 | $0.3723 | $0.2307 | -32.57% |
| 2025 | $0.3717 | $1.10 | $0.2176 | -52.91% |
| 2024 | $0.7892 | $1.36 | $0.7061 |
WEMIX All-Time High and All-Time Low
WEMIX (WEMIX) reached an all-time high of $24.71 and an all-time low of $0.1284. At today's $0.2513, WEMIX is -98.98% from its record high. The distance from the all-time high is one of the most-watched figures in any WEMIX price history, since it frames how much room a recovery or a new record would need.
How to Read WEMIX Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.2513 in context against where WEMIX traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live WEMIX Fear and Greed Index, the current WEMIX price, WEMIX trading volume, or the whole crypto market directory.
How do you feel about WEMIX?
1DFrequently asked questions
What is the WEMIX price history?
What was the WEMIX price a year ago?
What is the WEMIX all-time high?
What is the lowest WEMIX price?
How do I find the WEMIX price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.