Prices through 1 Aug 2026 UTC
W Price History
W (W) trades at $0.007947 today, against $0.07721 a year ago (-89.71%). Below is the full W price chart, the key lookbacks, and a tool to find the price on any date, alongside the W Fear and Greed Index.
Now
$0.007947
24h ago
$0.008235
3.49%
1 week ago
$0.008967
11.37%
1 month ago
$0.009267
14.24%
1 year ago
$0.07721
89.71%
Look Up the W Price by Date
Pick a date and we return the W closing price on or before it.
W Price Chart
W Price History by Year
The W (W) price at the end of each year, with that year's high, low and change. Built from our daily W record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.008085 | $0.03975 | $0.008085 | -76.09% |
| 2025 | $0.03381 | $0.3175 | $0.0324 | -88.50% |
| 2024 | $0.294 | $0.4001 | $0.1751 |
W All-Time High and All-Time Low
W (W) reached an all-time high of $1.66 and an all-time low of $0.007872. At today's $0.007947, W is -99.52% from its record high. The distance from the all-time high is one of the most-watched figures in any W price history, since it frames how much room a recovery or a new record would need.
How to Read W Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.007947 in context against where W traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live W Fear and Greed Index, the current W price, W trading volume, or the whole crypto market directory.
How do you feel about W?
1DFrequently asked questions
What is the W price history?
What was the W price a year ago?
What is the W all-time high?
What is the lowest W price?
How do I find the W price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.