Prices through 21 Aug 2026 UTC
W Price History
W (W) trades at $0.009826 today, against $0.08071 a year ago (-87.83%). Below is the full W price chart, the key lookbacks, and a tool to find the price on any date, alongside the W Fear and Greed Index.
Now
$0.009826
24h ago
$0.008686
13.13%
1 week ago
$0.008291
18.51%
1 month ago
$0.009213
6.65%
1 year ago
$0.08071
87.83%
Look Up the W Price by Date
Pick a date and we return the W closing price on or before it.
W Price Chart
W Price History by Year
The W (W) price at the end of each year, with that year's high, low and change. Built from our daily W record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.009077 | $0.04205 | $0.007956 | -73.11% |
| 2025 | $0.03376 | $0.3176 | $0.03241 | -88.51% |
| 2024 | $0.2939 | $0.4006 | $0.1753 |
W All-Time High and All-Time Low
W (W) reached an all-time high of $1.66 and an all-time low of $0.007825. At today's $0.009826, W is -99.41% from its record high. The distance from the all-time high is one of the most-watched figures in any W price history, since it frames how much room a recovery or a new record would need.
How to Read W Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.009826 in context against where W traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live W Fear and Greed Index, the current W price, W trading volume, or the whole crypto market directory.
How do you feel about W?
1DFrequently asked questions
What is the W price history?
What was the W price a year ago?
What is the W all-time high?
What is the lowest W price?
How do I find the W price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.