Prices through 12 Jul 2026 UTC
VVV Price History
VVV (VVV) trades at $10.70 today, against $2.97 a year ago (+259.98%). Below is the full VVV price chart, the key lookbacks, and a tool to find the price on any date, alongside the VVV Fear and Greed Index.
Now
$10.70
24h ago
$11.18
4.27%
1 week ago
$12.20
12.32%
1 month ago
$14.62
26.79%
1 year ago
$2.97
259.98%
Look Up the VVV Price by Date
Pick a date and we return the VVV closing price on or before it.
VVV Price Chart
VVV Price History by Year
The VVV (VVV) price at the end of each year, with that year's high, low and change. Built from our daily VVV record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $10.70 | $20.77 | $1.62 | +542.41% |
| 2025 | $1.67 | $18.10 | $0.9493 |
VVV All-Time High and All-Time Low
VVV (VVV) reached an all-time high of $22.58 and an all-time low of $0.9198. At today's $10.70, VVV is -52.61% from its record high. The distance from the all-time high is one of the most-watched figures in any VVV price history, since it frames how much room a recovery or a new record would need.
How to Read VVV Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $10.70 in context against where VVV traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live VVV Fear and Greed Index, the current VVV price, VVV trading volume, or the whole crypto market directory.
How do you feel about VVV?
1DFrequently asked questions
What is the VVV price history?
What was the VVV price a year ago?
What is the VVV all-time high?
What is the lowest VVV price?
How do I find the VVV price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.