Prices through 12 Jul 2026 UTC
VIRTUAL Price History
VIRTUAL (VIRTUAL) trades at $0.5897 today, against $1.72 a year ago (-65.62%). Below is the full VIRTUAL price chart, the key lookbacks, and a tool to find the price on any date, alongside the VIRTUAL Fear and Greed Index.
Now
$0.5897
24h ago
$0.612
3.65%
1 week ago
$0.5662
4.13%
1 month ago
$0.5856
0.69%
1 year ago
$1.72
65.62%
Look Up the VIRTUAL Price by Date
Pick a date and we return the VIRTUAL closing price on or before it.
VIRTUAL Price Chart
VIRTUAL Price History by Year
The VIRTUAL (VIRTUAL) price at the end of each year, with that year's high, low and change. Built from our daily VIRTUAL record.
| Year | Year-End | High | Low | Change |
|---|---|---|---|---|
| 2026 | $0.5894 | $1.14 | $0.5186 | -13.21% |
| 2025 | $0.6791 | $4.61 | $0.4387 | -80.60% |
| 2024 | $3.50 | $3.61 | $0.02784 |
VIRTUAL All-Time High and All-Time Low
VIRTUAL (VIRTUAL) reached an all-time high of $5.07 and an all-time low of $0.007486. At today's $0.5897, VIRTUAL is -88.37% from its record high. The distance from the all-time high is one of the most-watched figures in any VIRTUAL price history, since it frames how much room a recovery or a new record would need.
How to Read VIRTUAL Price History
Price history is the starting point for any analysis: it frames support and resistance, shows whether the current move is extended or early, and puts today's $0.5897 in context against where VIRTUAL traded weeks or years ago. It is most useful read next to sentiment and volume. Continue with the live VIRTUAL Fear and Greed Index, the current VIRTUAL price, VIRTUAL trading volume, or the whole crypto market directory.
How do you feel about VIRTUAL?
1DFrequently asked questions
What is the VIRTUAL price history?
What was the VIRTUAL price a year ago?
What is the VIRTUAL all-time high?
What is the lowest VIRTUAL price?
How do I find the VIRTUAL price on a specific date?
About CFGI
The per-asset sentiment record.
CFGI is a market sentiment data company that scores crowd emotion from 0 to 100 across crypto and stock markets. Crypto readings cover the whole market and hundreds of individual assets across 15-minute, 1-hour, 4-hour and daily views. The stock index gives a live daily reading for wider stock market sentiment.
Every CFGI score is built from 10 indicators: price, volatility, volume, impulse, technical analysis, social media, dominance, search interest, whale movements and order book pressure. The same data powers our API, alerts and embeddable widgets.